Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 PM $0.0036
+0.08%
$39.47 million $3.91 million
Aug 14, 11 AM $0.0036
+0.20%
$39.43 million $3.94 million
Aug 14, 10 AM $0.00359
+1.48%
$39.35 million $4.06 million
Aug 14, 9 AM $0.00354
-0.09%
$38.78 million $4.14 million
Aug 14, 8 AM $0.00354
-0.30%
$38.81 million $4.22 million
Aug 14, 7 AM $0.00355
-0.40%
$38.93 million $4.16 million
Aug 14, 6 AM $0.00357
-0.81%
$39.08 million $4.19 million
Aug 14, 5 AM $0.00359
+0.56%
$39.4 million $4.2 million
Aug 14, 4 AM $0.00357
+0.36%
$39.18 million $4.24 million
Aug 14, 3 AM $0.00356
-0.40%
$39.04 million $4.32 million
Aug 14, 2 AM $0.00358
+0.02%
$39.2 million $4.36 million
Aug 14, 1 AM $0.00358
+0.03%
$39.19 million $4.37 million
Aug 14, 12 AM $0.00357
+0.38%
$39.18 million $4.36 million
Aug 13, 11 PM $0.00356
+0.05%
$39.03 million $4.29 million
Aug 13, 10 PM $0.00356
-0.58%
$39.01 million $4.31 million
Aug 13, 9 PM $0.00358
+1.41%
$39.24 million $4.41 million
Aug 13, 8 PM $0.00353
+0.13%
$38.69 million $4.48 million
Aug 13, 7 PM $0.00353
+0.06%
$38.64 million $4.5 million
Aug 13, 6 PM $0.00352
+0.60%
$38.62 million $4.53 million
Aug 13, 5 PM $0.0035
+0.04%
$38.38 million $4.46 million
Aug 13, 4 PM $0.0035
-1.23%
$38.37 million $4.46 million
Aug 13, 3 PM $0.00354
-0.54%
$38.85 million $4.32 million
Aug 13, 2 PM $0.00356
+0.56%
$39.06 million $4.24 million
Aug 13, 1 PM $0.00354
-0.11%
$38.84 million $4.4 million
Aug 13, 12 PM $0.00355
-0.26%
$38.88 million $4.52 million
Aug 13, 11 AM $0.00356
+0.44%
$38.98 million $4.44 million
Aug 13, 10 AM $0.00354
-1.05%
$38.81 million $4.29 million
Aug 13, 9 AM $0.00358
-0.27%
$39.22 million $4.17 million
Aug 13, 8 AM $0.00359
+0.55%
$39.33 million $4.09 million
Aug 13, 7 AM $0.00357
-1.09%
$39.12 million $4.13 million
Aug 13, 6 AM $0.00361
+0.79%
$39.55 million $4.03 million
Aug 13, 5 AM $0.00358
-0.08%
$39.24 million $4.01 million
Aug 13, 4 AM $0.00358
+0.03%
$39.27 million $3.98 million
Aug 13, 3 AM $0.00358
+0.86%
$39.25 million $3.93 million
Aug 13, 2 AM $0.00355
+0.47%
$38.92 million $3.85 million
Aug 13, 1 AM $0.00353
-0.32%
$38.74 million $3.88 million
Aug 13, 12 AM $0.00355
+0.05%
$38.86 million $3.87 million
Aug 12, 11 PM $0.00354
+0.52%
$38.84 million $3.82 million
Aug 12, 10 PM $0.00353
-0.65%
$38.64 million $3.74 million
Aug 12, 9 PM $0.00355
-1.16%
$38.9 million $3.6 million
Aug 12, 8 PM $0.00359
+0.05%
$39.35 million $3.52 million
Aug 12, 7 PM $0.00359
+0.06%
$39.34 million $3.5 million
Aug 12, 6 PM $0.00359
+0.15%
$39.31 million $3.53 million
Aug 12, 5 PM $0.00358
+0.26%
$39.26 million $3.64 million
Aug 12, 4 PM $0.00357
+0.45%
$39.15 million $3.65 million
Aug 12, 3 PM $0.00356
-0.23%
$38.98 million $3.66 million
Aug 12, 2 PM $0.00356
-2.27%
$39.07 million $3.79 million
Aug 12, 1 PM $0.00365
+1.53%
$39.98 million $3.68 million
Aug 12, 12 PM $0.00359
+0.25%
$39.37 million $3.58 million
Aug 12, 11 AM $0.00358
+0.04%
$39.28 million $3.57 million