Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 AM $0.00358
+0.04%
$39.28 million $3.57 million
Aug 12, 10 AM $0.00358
+0.15%
$39.26 million $3.61 million
Aug 12, 9 AM $0.00358
+0.49%
$39.2 million $3.58 million
Aug 12, 8 AM $0.00356
-0.68%
$39.01 million $3.59 million
Aug 12, 7 AM $0.00358
-0.32%
$39.27 million $3.64 million
Aug 12, 6 AM $0.00359
+0.11%
$39.4 million $3.67 million
Aug 12, 5 AM $0.00359
-0.56%
$39.36 million $3.63 million
Aug 12, 4 AM $0.00361
+0.71%
$39.58 million $3.62 million
Aug 12, 3 AM $0.00359
-0.60%
$39.3 million $3.63 million
Aug 12, 2 AM $0.00361
+0.51%
$39.54 million $3.6 million
Aug 12, 1 AM $0.00359
+1.20%
$39.34 million $3.56 million
Aug 12, 12 AM $0.00355
+0.11%
$38.87 million $3.59 million
Aug 11, 11 PM $0.00354
-0.48%
$38.83 million $3.67 million
Aug 11, 10 PM $0.00356
+0.20%
$39.01 million $3.72 million
Aug 11, 9 PM $0.00355
-0.21%
$38.93 million $3.72 million
Aug 11, 8 PM $0.00356
-0.98%
$39.02 million $3.78 million
Aug 11, 7 PM $0.00359
+1.12%
$39.4 million $3.8 million
Aug 11, 6 PM $0.00355
-1.25%
$38.96 million $3.86 million
Aug 11, 5 PM $0.0036
+1.10%
$39.46 million $3.77 million
Aug 11, 4 PM $0.00356
+0.73%
$39.03 million $3.78 million
Aug 11, 3 PM $0.00353
-0.54%
$38.74 million $3.8 million
Aug 11, 2 PM $0.00355
-0.52%
$38.96 million $3.77 million
Aug 11, 1 PM $0.00357
-0.90%
$39.16 million $3.72 million
Aug 11, 12 PM $0.00361
+0.15%
$39.52 million $3.7 million
Aug 11, 11 AM $0.0036
+1.00%
$39.46 million $3.65 million
Aug 11, 10 AM $0.00356
-0.34%
$39.07 million $3.63 million
Aug 11, 9 AM $0.00358
+0.18%
$39.2 million $3.69 million
Aug 11, 8 AM $0.00357
-0.14%
$39.13 million $3.72 million
Aug 11, 7 AM $0.00357
-0.41%
$39.18 million $3.78 million
Aug 11, 6 AM $0.00359
+0.32%
$39.34 million $3.74 million
Aug 11, 5 AM $0.00358
+0.14%
$39.22 million $3.82 million
Aug 11, 4 AM $0.00357
-0.22%
$39.17 million $3.8 million
Aug 11, 3 AM $0.00358
+0.67%
$39.25 million $3.84 million
Aug 11, 2 AM $0.00356
-0.61%
$38.99 million $3.87 million
Aug 11, 1 AM $0.00358
+0.63%
$39.23 million $3.86 million
Aug 11, 12 AM $0.00356
-0.17%
$38.98 million $3.83 million
Aug 10, 11 PM $0.00356
-0.97%
$39.05 million $3.78 million
Aug 10, 10 PM $0.0036
+0.51%
$39.43 million $3.74 million
Aug 10, 9 PM $0.00358
-0.81%
$39.23 million $3.75 million
Aug 10, 8 PM $0.00361
+0.54%
$39.55 million $3.71 million
Aug 10, 7 PM $0.00359
-0.62%
$39.34 million $3.66 million
Aug 10, 6 PM $0.00361
+0.04%
$39.59 million $3.58 million
Aug 10, 5 PM $0.00361
+0.22%
$39.57 million $3.56 million
Aug 10, 4 PM $0.0036
-0.41%
$39.49 million $3.53 million
Aug 10, 3 PM $0.00362
-0.60%
$39.65 million $3.5 million
Aug 10, 2 PM $0.00364
-0.02%
$39.89 million $3.48 million
Aug 10, 1 PM $0.00364
-0.25%
$39.9 million $3.49 million
Aug 10, 12 PM $0.00365
-0.65%
$39.99 million $3.49 million
Aug 10, 11 AM $0.00367
+0.14%
$40.26 million $3.6 million
Aug 10, 10 AM $0.00367
-0.02%
$40.2 million $3.63 million