Gravity Historical Data

G Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0121
+0.17%
$ 87.69 million $ 295
Feb 12, 6 AM $ 0.0121
-0.07%
$ 87.54 million $ 295
Feb 12, 5 AM $ 0.0121
+0.08%
$ 87.61 million $ 295
Feb 12, 4 AM $ 0.0121
-0.19%
$ 87.54 million $ 295
Feb 12, 3 AM $ 0.0121
+0.03%
$ 87.71 million $ 295
Feb 12, 2 AM $ 0.0121
-0.10%
$ 87.68 million $ 295
Feb 12, 1 AM $ 0.0121
+0.23%
$ 87.77 million $ 295
Feb 12, 12 AM $ 0.0121
-0.06%
$ 87.57 million $ 295
Feb 11, 11 PM $ 0.0121
+0.00%
$ 87.63 million $ 295
Feb 11, 10 PM $ 0.0121
-0.04%
$ 87.63 million $ 295
Feb 11, 9 PM $ 0.0121
-0.01%
$ 87.66 million $ 295
Feb 11, 8 PM $ 0.0121
-0.01%
$ 87.67 million $ 295
Feb 11, 7 PM $ 0.0121
-0.01%
$ 87.68 million $ 295
Feb 11, 6 PM $ 0.0121
-0.02%
$ 87.69 million $ 299
Feb 11, 5 PM $ 0.0121
+0.13%
$ 87.71 million $ 300
Feb 11, 4 PM $ 0.0121
+0.20%
$ 87.59 million $ 299
Feb 11, 3 PM $ 0.0121
+0.12%
$ 87.41 million $ 299
Feb 11, 2 PM $ 0.0121
-0.12%
$ 87.31 million $ 298
Feb 11, 1 PM $ 0.0121
-0.21%
$ 87.41 million $ 299
Feb 11, 12 PM $ 0.0121
-0.17%
$ 87.59 million $ 299
Feb 11, 11 AM $ 0.0121
+0.09%
$ 87.74 million $ 300
Feb 11, 10 AM $ 0.0121
+0.03%
$ 87.6 million $ 299
Feb 11, 9 AM $ 0.0121
-0.02%
$ 87.57 million $ 299
Feb 11, 8 AM $ 0.0121
+0.16%
$ 87.59 million $ 299
Feb 11, 7 AM $ 0.0121
-0.08%
$ 87.46 million $ 299
Feb 11, 6 AM $ 0.0121
-0.02%
$ 87.53 million $ 299
Feb 11, 5 AM $ 0.0121
+0.13%
$ 87.55 million $ 299
Feb 11, 4 AM $ 0.0121
-0.07%
$ 87.46 million $ 299
Feb 11, 3 AM $ 0.0121
+0.12%
$ 87.52 million $ 299
Feb 11, 2 AM $ 0.0121
+0.14%
$ 87.41 million $ 299
Feb 11, 1 AM $ 0.0121
+0.03%
$ 87.29 million $ 298
Feb 11, 12 AM $ 0.0121
+0.16%
$ 87.26 million $ 298
Feb 10, 11 PM $ 0.012
-0.03%
$ 87.12 million $ 312
Feb 10, 10 PM $ 0.012
+0.10%
$ 87.15 million $ 1,738
Feb 10, 9 PM $ 0.012
-0.06%
$ 87.07 million $ 1,736
Feb 10, 8 PM $ 0.012
+0.00%
$ 87.12 million $ 1,739
Feb 10, 7 PM $ 0.012
+0.07%
$ 87.12 million $ 1,794
Feb 10, 6 PM $ 0.012
-0.12%
$ 87.06 million $ 1,790
Feb 10, 5 PM $ 0.0121
+0.00%
$ 87.17 million $ 1,810
Feb 10, 4 PM $ 0.0121
+0.12%
$ 87.17 million $ 1,804
Feb 10, 3 PM $ 0.012
-0.36%
$ 87.06 million $ 1,799
Feb 10, 2 PM $ 0.0121
+0.30%
$ 87.37 million $ 1,782
Feb 10, 1 PM $ 0.012
-0.13%
$ 87.18 million $ 1,793
Feb 10, 12 PM $ 0.0121
-0.08%
$ 87.22 million $ 1,223
Feb 10, 11 AM $ 0.0121
-0.14%
$ 87.29 million $ 1,222
Feb 10, 10 AM $ 0.0121
+0.04%
$ 87.39 million $ 1,229
Feb 10, 9 AM $ 0.0121
-0.04%
$ 87.37 million $ 1,230
Feb 10, 8 AM $ 0.0121
+0.19%
$ 87.37 million $ 1,230
Feb 10, 7 AM $ 0.0121
-0.06%
$ 87.24 million $ 1,227
Feb 10, 6 AM $ 0.0121
-0.08%
$ 87.26 million $ 1,229