Gravity Historical Data

G Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0121
-0.08%
$ 87.26 million $ 1,229
Feb 10, 5 AM $ 0.0121
-0.02%
$ 87.33 million $ 1,234
Feb 10, 4 AM $ 0.0121
+129.73%
$ 87.35 million $ 1,237
Feb 10, 3 AM $ 0.00519
+12.32%
$ 37.52 million $ 3.11 million
Feb 10, 2 AM $ 0.00453
+14.15%
$ 32.77 million $ 2.86 million
Feb 10, 1 AM $ 0.00397
-2.73%
$ 28.71 million $ 9.51 million
Feb 10, 12 AM $ 0.00408
-3.37%
$ 29.51 million $ 7.01 million
Feb 9, 11 PM $ 0.00422
+15.26%
$ 30.5 million $ 2.37 million
Feb 9, 10 PM $ 0.00367
-0.33%
$ 26.51 million $ 2.1 million
Feb 9, 9 PM $ 0.00368
-0.09%
$ 26.6 million $ 2.09 million
Feb 9, 8 PM $ 0.00368
+0.01%
$ 26.63 million $ 2.13 million
Feb 9, 7 PM $ 0.00368
+0.66%
$ 26.64 million $ 2.11 million
Feb 9, 6 PM $ 0.00366
-0.23%
$ 26.45 million $ 2.14 million
Feb 9, 5 PM $ 0.00367
+1.17%
$ 26.51 million $ 2.18 million
Feb 9, 4 PM $ 0.00362
+0.75%
$ 26.2 million $ 2.35 million
Feb 9, 3 PM $ 0.0036
+0.25%
$ 26.01 million $ 2.48 million
Feb 9, 2 PM $ 0.00359
+0.92%
$ 25.92 million $ 2.55 million
Feb 9, 1 PM $ 0.00355
-0.06%
$ 25.7 million $ 2.63 million
Feb 9, 12 PM $ 0.00356
+0.88%
$ 25.72 million $ 2.65 million
Feb 9, 11 AM $ 0.00353
+0.32%
$ 25.5 million $ 2.63 million
Feb 9, 10 AM $ 0.00351
-1.08%
$ 25.42 million $ 2.59 million
Feb 9, 9 AM $ 0.00355
-0.97%
$ 25.7 million $ 2.58 million
Feb 9, 8 AM $ 0.00359
-1.76%
$ 25.95 million $ 2.54 million
Feb 9, 7 AM $ 0.00365
+0.06%
$ 26.41 million $ 2.6 million
Feb 9, 6 AM $ 0.00365
-0.75%
$ 26.41 million $ 2.62 million
Feb 9, 5 AM $ 0.00368
+0.20%
$ 26.6 million $ 2.62 million
Feb 9, 4 AM $ 0.00367
-0.08%
$ 26.54 million $ 2.67 million
Feb 9, 3 AM $ 0.00367
+0.81%
$ 26.56 million $ 2.79 million
Feb 9, 2 AM $ 0.00364
+0.09%
$ 26.35 million $ 2.85 million
Feb 9, 1 AM $ 0.00364
-0.35%
$ 26.33 million $ 2.86 million
Feb 9, 12 AM $ 0.00365
-1.25%
$ 26.42 million $ 2.99 million
Feb 8, 11 PM $ 0.0037
+0.52%
$ 26.73 million $ 3.14 million
Feb 8, 10 PM $ 0.00368
+0.20%
$ 26.61 million $ 3.12 million
Feb 8, 9 PM $ 0.00367
+0.01%
$ 26.56 million $ 3.11 million
Feb 8, 8 PM $ 0.00367
-1.48%
$ 26.56 million $ 3.12 million
Feb 8, 7 PM $ 0.00373
+0.49%
$ 26.96 million $ 3.17 million
Feb 8, 6 PM $ 0.00371
-0.32%
$ 26.83 million $ 3.19 million
Feb 8, 5 PM $ 0.00372
+0.05%
$ 26.91 million $ 3.2 million
Feb 8, 4 PM $ 0.00372
-1.74%
$ 26.92 million $ 3.03 million
Feb 8, 3 PM $ 0.00379
-1.21%
$ 27.38 million $ 3.08 million
Feb 8, 2 PM $ 0.00383
+1.34%
$ 27.71 million $ 3.06 million
Feb 8, 1 PM $ 0.00378
-0.13%
$ 27.34 million $ 2.99 million
Feb 8, 12 PM $ 0.00379
-0.04%
$ 27.38 million $ 3.02 million
Feb 8, 11 AM $ 0.00379
+0.73%
$ 27.39 million $ 3.06 million
Feb 8, 10 AM $ 0.00376
-0.60%
$ 27.19 million $ 3.11 million
Feb 8, 9 AM $ 0.00378
+0.49%
$ 27.36 million $ 3.05 million
Feb 8, 8 AM $ 0.00376
-0.01%
$ 27.22 million $ 3.03 million
Feb 8, 7 AM $ 0.00376
+1.00%
$ 27.23 million $ 3.02 million
Feb 8, 6 AM $ 0.00373
-0.18%
$ 26.95 million $ 3.15 million
Feb 8, 5 AM $ 0.00373
-0.93%
$ 27 million $ 3.22 million