Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 AM $0.0036
-0.16%
$39.49 million $3.6 million
Aug 8, 7 AM $0.00361
+0.14%
$39.55 million $3.64 million
Aug 8, 6 AM $0.0036
+0.18%
$39.49 million $3.67 million
Aug 8, 5 AM $0.0036
+0.14%
$39.42 million $3.69 million
Aug 8, 4 AM $0.00359
+0.29%
$39.37 million $3.71 million
Aug 8, 3 AM $0.00358
-0.39%
$39.25 million $3.77 million
Aug 8, 2 AM $0.0036
-0.05%
$39.41 million $3.84 million
Aug 8, 1 AM $0.0036
-0.23%
$39.43 million $4 million
Aug 8, 12 AM $0.00361
-0.02%
$39.52 million $4.01 million
Aug 7, 11 PM $0.00361
+0.37%
$39.52 million $4.35 million
Aug 7, 10 PM $0.00359
-0.41%
$39.38 million $4.35 million
Aug 7, 9 PM $0.00361
+0.26%
$39.54 million $4.37 million
Aug 7, 8 PM $0.0036
-0.65%
$39.43 million $4.37 million
Aug 7, 7 PM $0.00362
+0.76%
$39.69 million $4.3 million
Aug 7, 6 PM $0.00359
-0.10%
$39.39 million $4.31 million
Aug 7, 5 PM $0.0036
+0.06%
$39.43 million $4.31 million
Aug 7, 4 PM $0.0036
-0.27%
$39.41 million $4.32 million
Aug 7, 3 PM $0.0036
-0.58%
$39.51 million $4.4 million
Aug 7, 2 PM $0.00363
+0.46%
$39.74 million $4.42 million
Aug 7, 1 PM $0.00361
+1.36%
$39.56 million $4.46 million
Aug 7, 12 PM $0.00356
-0.87%
$39.03 million $4.47 million
Aug 7, 11 AM $0.00359
-0.65%
$39.38 million $4.34 million
Aug 7, 10 AM $0.00362
+0.04%
$39.63 million $4.37 million
Aug 7, 9 AM $0.00361
+0.08%
$39.62 million $4.45 million
Aug 7, 8 AM $0.00361
+0.34%
$39.58 million $4.54 million
Aug 7, 7 AM $0.0036
+0.08%
$39.45 million $4.56 million
Aug 7, 6 AM $0.0036
-0.20%
$39.42 million $4.69 million
Aug 7, 5 AM $0.0036
-0.21%
$39.5 million $4.67 million
Aug 7, 4 AM $0.00361
-0.57%
$39.58 million $4.65 million
Aug 7, 3 AM $0.00363
+0.28%
$39.81 million $4.66 million
Aug 7, 2 AM $0.00362
-2.04%
$39.69 million $4.68 million
Aug 7, 1 AM $0.0037
+0.56%
$40.52 million $4.61 million
Aug 7, 12 AM $0.00368
+0.22%
$40.29 million $4.78 million
Aug 6, 11 PM $0.00367
-0.41%
$40.2 million $5.48 million
Aug 6, 10 PM $0.00368
-0.10%
$40.37 million $5.53 million
Aug 6, 9 PM $0.00369
-0.39%
$40.41 million $5.6 million
Aug 6, 8 PM $0.0037
-0.18%
$40.57 million $5.63 million
Aug 6, 7 PM $0.00371
+0.24%
$40.64 million $5.67 million
Aug 6, 6 PM $0.0037
+0.06%
$40.54 million $5.7 million
Aug 6, 5 PM $0.0037
-0.49%
$40.52 million $5.68 million
Aug 6, 4 PM $0.00371
-0.38%
$40.72 million $5.7 million
Aug 6, 3 PM $0.00373
+0.25%
$40.87 million $5.65 million
Aug 6, 2 PM $0.00372
+0.73%
$40.77 million $5.7 million
Aug 6, 1 PM $0.00369
-0.75%
$40.48 million $5.61 million
Aug 6, 12 PM $0.00372
+0.67%
$40.78 million $5.6 million
Aug 6, 11 AM $0.0037
-0.11%
$40.51 million $5.58 million
Aug 6, 10 AM $0.0037
+0.46%
$40.56 million $5.57 million
Aug 6, 9 AM $0.00368
+0.17%
$40.37 million $5.6 million
Aug 6, 8 AM $0.00368
+0.94%
$40.3 million $5.7 million
Aug 6, 7 AM $0.00364
+0.11%
$39.93 million $6.46 million