Gravity Historical Data

G Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00379
+0.73%
$ 27.39 million $ 3.06 million
Feb 8, 10 AM $ 0.00376
-0.60%
$ 27.19 million $ 3.11 million
Feb 8, 9 AM $ 0.00378
+0.49%
$ 27.36 million $ 3.05 million
Feb 8, 8 AM $ 0.00376
-0.01%
$ 27.22 million $ 3.03 million
Feb 8, 7 AM $ 0.00376
+1.00%
$ 27.23 million $ 3.02 million
Feb 8, 6 AM $ 0.00373
-0.18%
$ 26.95 million $ 3.15 million
Feb 8, 5 AM $ 0.00373
-0.93%
$ 27 million $ 3.22 million
Feb 8, 4 AM $ 0.00377
+0.44%
$ 27.26 million $ 3.2 million
Feb 8, 3 AM $ 0.00375
-0.96%
$ 27.14 million $ 3.12 million
Feb 8, 2 AM $ 0.00379
-0.62%
$ 27.4 million $ 3.13 million
Feb 8, 1 AM $ 0.00381
+0.34%
$ 27.57 million $ 3.51 million
Feb 8, 12 AM $ 0.0038
+1.12%
$ 27.48 million $ 3.53 million
Feb 7, 11 PM $ 0.00376
+0.11%
$ 27.17 million $ 3.49 million
Feb 7, 10 PM $ 0.00375
+0.00%
$ 27.14 million $ 3.5 million
Feb 7, 9 PM $ 0.00375
-0.10%
$ 27.14 million $ 3.54 million
Feb 7, 8 PM $ 0.00376
+0.41%
$ 27.17 million $ 3.53 million
Feb 7, 7 PM $ 0.00374
-0.15%
$ 27.06 million $ 3.54 million
Feb 7, 6 PM $ 0.00375
+0.92%
$ 27.1 million $ 3.59 million
Feb 7, 5 PM $ 0.00371
+1.20%
$ 26.85 million $ 3.77 million
Feb 7, 4 PM $ 0.00367
-0.13%
$ 26.53 million $ 4.02 million
Feb 7, 3 PM $ 0.00367
+0.49%
$ 26.57 million $ 4.28 million
Feb 7, 2 PM $ 0.00366
-0.73%
$ 26.44 million $ 4.55 million
Feb 7, 1 PM $ 0.00368
-0.45%
$ 26.63 million $ 4.71 million
Feb 7, 12 PM $ 0.0037
+0.81%
$ 26.76 million $ 4.82 million
Feb 7, 11 AM $ 0.00367
+0.00%
$ 26.53 million $ 4.79 million
Feb 7, 10 AM $ 0.00367
-0.46%
$ 26.54 million $ 4.76 million
Feb 7, 9 AM $ 0.00369
-0.50%
$ 26.66 million $ 4.8 million
Feb 7, 8 AM $ 0.0037
+0.69%
$ 26.79 million $ 4.99 million
Feb 7, 7 AM $ 0.00368
-1.28%
$ 26.61 million $ 5 million
Feb 7, 6 AM $ 0.00373
-1.47%
$ 26.95 million $ 4.96 million
Feb 7, 5 AM $ 0.00378
-0.73%
$ 27.36 million $ 5.02 million
Feb 7, 4 AM $ 0.00381
-1.03%
$ 27.56 million $ 5.08 million
Feb 7, 3 AM $ 0.00385
-0.22%
$ 27.85 million $ 5.66 million
Feb 7, 2 AM $ 0.00386
+2.66%
$ 27.91 million $ 5.7 million
Feb 7, 1 AM $ 0.00376
-0.63%
$ 27.2 million $ 6.12 million
Feb 7, 12 AM $ 0.00378
-1.57%
$ 27.36 million $ 7.07 million
Feb 6, 11 PM $ 0.00384
-0.76%
$ 27.79 million $ 7.99 million
Feb 6, 10 PM $ 0.00387
+1.25%
$ 28.01 million $ 8.12 million
Feb 6, 9 PM $ 0.00382
+0.22%
$ 27.66 million $ 8.23 million
Feb 6, 8 PM $ 0.00382
-0.92%
$ 27.6 million $ 8.38 million
Feb 6, 7 PM $ 0.00385
+0.99%
$ 27.88 million $ 8.81 million
Feb 6, 6 PM $ 0.00381
-1.25%
$ 27.58 million $ 8.86 million
Feb 6, 5 PM $ 0.00386
+0.79%
$ 27.94 million $ 8.8 million
Feb 6, 4 PM $ 0.00383
+1.27%
$ 27.71 million $ 8.61 million
Feb 6, 3 PM $ 0.00378
+0.75%
$ 27.37 million $ 8.39 million
Feb 6, 2 PM $ 0.00376
+2.23%
$ 27.1 million $ 8.8 million
Feb 6, 1 PM $ 0.00367
+0.71%
$ 26.57 million $ 8.76 million
Feb 6, 12 PM $ 0.00365
-0.46%
$ 26.38 million $ 8.72 million
Feb 6, 11 AM $ 0.00367
+0.81%
$ 26.48 million $ 9 million
Feb 6, 10 AM $ 0.00364
+0.34%
$ 26.29 million $ 9.25 million