Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $0.00364
+0.11%
$39.93 million $6.46 million
Aug 6, 6 AM $0.00364
-0.15%
$39.88 million $6.65 million
Aug 6, 5 AM $0.00364
+0.28%
$39.94 million $7.08 million
Aug 6, 4 AM $0.00363
+0.44%
$39.83 million $7.66 million
Aug 6, 3 AM $0.00362
+1.03%
$39.66 million $8 million
Aug 6, 2 AM $0.00358
+0.27%
$39.26 million $7.96 million
Aug 6, 1 AM $0.00357
-1.52%
$39.15 million $7.92 million
Aug 6, 12 AM $0.00363
-2.81%
$39.76 million $7.74 million
Aug 5, 11 PM $0.00373
+0.35%
$40.91 million $6.92 million
Aug 5, 10 PM $0.00372
-0.23%
$40.76 million $6.9 million
Aug 5, 9 PM $0.00373
-0.01%
$40.86 million $6.91 million
Aug 5, 8 PM $0.00373
+1.03%
$40.86 million $6.94 million
Aug 5, 7 PM $0.00369
+1.04%
$40.44 million $6.91 million
Aug 5, 6 PM $0.00365
-0.43%
$40.03 million $6.88 million
Aug 5, 5 PM $0.00367
-0.62%
$40.2 million $6.92 million
Aug 5, 4 PM $0.00369
+0.60%
$40.45 million $6.94 million
Aug 5, 3 PM $0.00367
-0.26%
$40.21 million $7.09 million
Aug 5, 2 PM $0.00368
+0.02%
$40.32 million $7.11 million
Aug 5, 1 PM $0.00368
+0.16%
$40.31 million $7.22 million
Aug 5, 12 PM $0.00367
-0.90%
$40.24 million $7.32 million
Aug 5, 11 AM $0.0037
+0.44%
$40.61 million $7.34 million
Aug 5, 10 AM $0.00369
+1.64%
$40.43 million $7.35 million
Aug 5, 9 AM $0.00363
-0.81%
$39.77 million $7.21 million
Aug 5, 8 AM $0.00366
-2.74%
$40.1 million $7.18 million
Aug 5, 7 AM $0.00376
-1.37%
$41.23 million $6.58 million
Aug 5, 6 AM $0.00381
+1.58%
$41.8 million $6.35 million
Aug 5, 5 AM $0.00375
+0.99%
$41.15 million $5.96 million
Aug 5, 4 AM $0.00372
+1.38%
$40.75 million $5.61 million
Aug 5, 3 AM $0.00367
+1.03%
$40.19 million $5.08 million
Aug 5, 2 AM $0.00363
+0.93%
$39.78 million $5.03 million
Aug 5, 1 AM $0.0036
-0.16%
$39.42 million $5.02 million
Aug 5, 12 AM $0.0036
-2.43%
$39.48 million $5.16 million
Aug 4, 11 PM $0.00369
+0.65%
$40.46 million $5.17 million
Aug 4, 10 PM $0.00367
-0.20%
$40.2 million $5.16 million
Aug 4, 9 PM $0.00367
+0.67%
$40.28 million $5.11 million
Aug 4, 8 PM $0.00365
-0.16%
$40.01 million $5.11 million
Aug 4, 7 PM $0.00366
-0.15%
$40.08 million $5.14 million
Aug 4, 6 PM $0.00366
+0.03%
$40.14 million $5.11 million
Aug 4, 5 PM $0.00366
+0.37%
$40.12 million $5.14 million
Aug 4, 4 PM $0.00365
-0.17%
$39.98 million $5.18 million
Aug 4, 3 PM $0.00365
-0.17%
$40.04 million $5.16 million
Aug 4, 2 PM $0.00366
+0.07%
$40.11 million $5.23 million
Aug 4, 1 PM $0.00366
+0.41%
$40.08 million $5.22 million
Aug 4, 12 PM $0.00364
+0.45%
$39.92 million $5.25 million
Aug 4, 11 AM $0.00363
+0.50%
$39.74 million $5.42 million
Aug 4, 10 AM $0.00361
-0.62%
$39.54 million $5.66 million
Aug 4, 9 AM $0.00363
-0.45%
$39.79 million $5.93 million
Aug 4, 8 AM $0.00365
+1.64%
$39.97 million $5.85 million
Aug 4, 7 AM $0.00359
-0.41%
$39.32 million $5.81 million
Aug 4, 6 AM $0.0036
+0.70%
$39.49 million $6.03 million