Gravity Historical Data

G Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00364
+0.34%
$ 26.29 million $ 9.25 million
Feb 6, 9 AM $ 0.00362
+0.94%
$ 26.21 million $ 9.42 million
Feb 6, 8 AM $ 0.00359
+0.09%
$ 25.96 million $ 9.45 million
Feb 6, 7 AM $ 0.00359
+0.07%
$ 25.94 million $ 9.48 million
Feb 6, 6 AM $ 0.00358
-1.99%
$ 25.92 million $ 9.56 million
Feb 6, 5 AM $ 0.00366
+1.50%
$ 26.45 million $ 9.75 million
Feb 6, 4 AM $ 0.0036
+1.94%
$ 26.06 million $ 9.95 million
Feb 6, 3 AM $ 0.00353
-0.59%
$ 25.56 million $ 9.85 million
Feb 6, 2 AM $ 0.00356
-1.45%
$ 25.72 million $ 10.69 million
Feb 6, 1 AM $ 0.00361
+4.87%
$ 26.09 million $ 10.1 million
Feb 6, 12 AM $ 0.00344
-4.42%
$ 24.88 million $ 9.67 million
Feb 5, 11 PM $ 0.0036
-0.51%
$ 26.03 million $ 14.52 million
Feb 5, 10 PM $ 0.00362
+0.12%
$ 26.17 million $ 14.59 million
Feb 5, 9 PM $ 0.00361
+0.25%
$ 26.14 million $ 14.6 million
Feb 5, 8 PM $ 0.0036
-3.06%
$ 26.07 million $ 14.92 million
Feb 5, 7 PM $ 0.00372
-0.48%
$ 26.89 million $ 14.75 million
Feb 5, 6 PM $ 0.00374
-0.86%
$ 26.94 million $ 14.92 million
Feb 5, 5 PM $ 0.00377
-1.21%
$ 27.26 million $ 15.42 million
Feb 5, 4 PM $ 0.00381
+0.71%
$ 27.57 million $ 15.83 million
Feb 5, 3 PM $ 0.00378
-1.39%
$ 27.37 million $ 16.6 million
Feb 5, 2 PM $ 0.00384
+0.03%
$ 27.76 million $ 18.3 million
Feb 5, 1 PM $ 0.00384
+0.96%
$ 27.76 million $ 18.85 million
Feb 5, 12 PM $ 0.0038
-1.15%
$ 27.49 million $ 19.97 million
Feb 5, 11 AM $ 0.00384
+0.23%
$ 27.8 million $ 20.71 million
Feb 5, 10 AM $ 0.00384
-2.71%
$ 27.74 million $ 21.71 million
Feb 5, 9 AM $ 0.00394
+0.98%
$ 28.52 million $ 24.38 million
Feb 5, 8 AM $ 0.0039
+0.41%
$ 28.24 million $ 25.15 million
Feb 5, 7 AM $ 0.00389
-0.23%
$ 28.12 million $ 28.19 million
Feb 5, 6 AM $ 0.0039
-1.30%
$ 28.19 million $ 31.77 million
Feb 5, 5 AM $ 0.00395
-2.12%
$ 28.56 million $ 32.15 million
Feb 5, 4 AM $ 0.00403
+0.41%
$ 29.17 million $ 32.73 million
Feb 5, 3 AM $ 0.00402
-7.47%
$ 29.05 million $ 33.22 million
Feb 5, 2 AM $ 0.00434
-1.32%
$ 31.4 million $ 34.56 million
Feb 5, 1 AM $ 0.0044
-1.56%
$ 31.82 million $ 36.94 million
Feb 5, 12 AM $ 0.00447
+7.59%
$ 32.32 million $ 44.11 million
Feb 4, 11 PM $ 0.00415
-0.38%
$ 30.03 million $ 45.2 million
Feb 4, 10 PM $ 0.00417
+0.06%
$ 30.16 million $ 44.94 million
Feb 4, 9 PM $ 0.00417
-2.63%
$ 30.14 million $ 44.75 million
Feb 4, 8 PM $ 0.00428
+1.15%
$ 30.95 million $ 44.3 million
Feb 4, 7 PM $ 0.00423
+0.94%
$ 30.6 million $ 44.04 million
Feb 4, 6 PM $ 0.00419
+2.31%
$ 30.33 million $ 43.82 million
Feb 4, 5 PM $ 0.0041
+0.09%
$ 29.62 million $ 43.12 million
Feb 4, 4 PM $ 0.00409
-3.45%
$ 29.61 million $ 42.64 million
Feb 4, 3 PM $ 0.00424
-2.45%
$ 30.66 million $ 41.68 million
Feb 4, 2 PM $ 0.00435
-0.89%
$ 31.43 million $ 45.19 million
Feb 4, 1 PM $ 0.00439
-3.63%
$ 31.72 million $ 44.35 million
Feb 4, 12 PM $ 0.00455
+2.87%
$ 32.94 million $ 43.29 million
Feb 4, 11 AM $ 0.00443
-1.95%
$ 32.03 million $ 41.92 million
Feb 4, 10 AM $ 0.00452
+2.50%
$ 32.66 million $ 40.5 million
Feb 4, 9 AM $ 0.00441
-0.83%
$ 31.87 million $ 37.15 million