Gravity Historical Data

G Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00455
+2.87%
$ 32.94 million $ 43.29 million
Feb 4, 11 AM $ 0.00443
-1.95%
$ 32.03 million $ 41.92 million
Feb 4, 10 AM $ 0.00452
+2.50%
$ 32.66 million $ 40.5 million
Feb 4, 9 AM $ 0.00441
-0.83%
$ 31.87 million $ 37.15 million
Feb 4, 8 AM $ 0.00444
-4.07%
$ 32.19 million $ 34.1 million
Feb 4, 7 AM $ 0.00463
+3.30%
$ 33.5 million $ 32.4 million
Feb 4, 6 AM $ 0.00448
-0.10%
$ 32.43 million $ 27.91 million
Feb 4, 5 AM $ 0.00449
-1.28%
$ 32.47 million $ 27.18 million
Feb 4, 4 AM $ 0.00455
-1.08%
$ 32.86 million $ 26.23 million
Feb 4, 3 AM $ 0.00459
-1.46%
$ 33.19 million $ 25.3 million
Feb 4, 2 AM $ 0.00466
-1.52%
$ 33.71 million $ 23.8 million
Feb 4, 1 AM $ 0.00473
-0.90%
$ 34.37 million $ 20.92 million
Feb 4, 12 AM $ 0.00477
+28.23%
$ 34.5 million $ 12.62 million
Feb 3, 11 PM $ 0.00372
-0.72%
$ 26.91 million $ 3.36 million
Feb 3, 10 PM $ 0.00375
-0.92%
$ 27.1 million $ 3.32 million
Feb 3, 9 PM $ 0.00378
-0.91%
$ 27.33 million $ 3.3 million
Feb 3, 8 PM $ 0.00382
+2.37%
$ 27.6 million $ 3.26 million
Feb 3, 7 PM $ 0.00373
+3.23%
$ 26.96 million $ 3.15 million
Feb 3, 6 PM $ 0.00361
-2.32%
$ 26.12 million $ 3.07 million
Feb 3, 5 PM $ 0.0037
-1.67%
$ 26.74 million $ 2.92 million
Feb 3, 4 PM $ 0.00376
-1.76%
$ 27.19 million $ 2.84 million
Feb 3, 3 PM $ 0.00383
+2.61%
$ 27.68 million $ 2.83 million
Feb 3, 2 PM $ 0.00373
-1.83%
$ 26.98 million $ 2.82 million
Feb 3, 1 PM $ 0.0038
-0.32%
$ 27.48 million $ 2.85 million
Feb 3, 12 PM $ 0.00381
+1.03%
$ 27.57 million $ 2.9 million
Feb 3, 11 AM $ 0.00377
+0.16%
$ 27.29 million $ 2.86 million
Feb 3, 10 AM $ 0.00377
-0.28%
$ 27.24 million $ 2.92 million
Feb 3, 9 AM $ 0.00378
-0.55%
$ 27.32 million $ 3.15 million
Feb 3, 8 AM $ 0.0038
-1.30%
$ 27.47 million $ 3.22 million
Feb 3, 7 AM $ 0.00385
-0.76%
$ 27.83 million $ 2.68 million
Feb 3, 6 AM $ 0.00388
+0.23%
$ 28.05 million $ 3.14 million
Feb 3, 5 AM $ 0.00387
-0.16%
$ 27.99 million $ 3.15 million
Feb 3, 4 AM $ 0.00387
+1.08%
$ 28.03 million $ 3.2 million
Feb 3, 3 AM $ 0.00383
-0.08%
$ 27.73 million $ 3.29 million
Feb 3, 2 AM $ 0.00384
-0.94%
$ 27.75 million $ 3.37 million
Feb 3, 1 AM $ 0.00387
-0.97%
$ 28.01 million $ 3.35 million
Feb 3, 12 AM $ 0.00391
+0.65%
$ 28.28 million $ 2.86 million
Feb 2, 11 PM $ 0.00389
+0.20%
$ 28.1 million $ 2.92 million
Feb 2, 10 PM $ 0.00388
+0.88%
$ 28.05 million $ 3.05 million
Feb 2, 9 PM $ 0.00384
+0.20%
$ 27.8 million $ 3.08 million
Feb 2, 8 PM $ 0.00384
-0.42%
$ 27.75 million $ 3.18 million
Feb 2, 7 PM $ 0.00385
+0.05%
$ 27.86 million $ 3.17 million
Feb 2, 6 PM $ 0.00385
+0.35%
$ 27.85 million $ 3.14 million
Feb 2, 5 PM $ 0.00384
-0.36%
$ 27.77 million $ 3.18 million
Feb 2, 4 PM $ 0.00385
-0.58%
$ 27.85 million $ 3.22 million
Feb 2, 3 PM $ 0.00387
+0.67%
$ 28.02 million $ 3.28 million
Feb 2, 2 PM $ 0.00385
+0.02%
$ 27.83 million $ 3.4 million
Feb 2, 1 PM $ 0.00385
+0.96%
$ 27.82 million $ 3.38 million
Feb 2, 12 PM $ 0.00381
+0.12%
$ 27.56 million $ 3.31 million
Feb 2, 11 AM $ 0.00381
+0.39%
$ 27.54 million $ 3.29 million