Gravity Historical Data

G Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00381
+0.39%
$ 27.54 million $ 3.29 million
Feb 2, 10 AM $ 0.00379
+1.21%
$ 27.42 million $ 3.28 million
Feb 2, 9 AM $ 0.00375
-0.62%
$ 27.09 million $ 3.44 million
Feb 2, 8 AM $ 0.00377
+0.68%
$ 27.29 million $ 3.4 million
Feb 2, 7 AM $ 0.00374
+1.27%
$ 27.07 million $ 3.43 million
Feb 2, 6 AM $ 0.0037
+1.45%
$ 26.74 million $ 3.41 million
Feb 2, 5 AM $ 0.00364
-1.67%
$ 26.34 million $ 3.37 million
Feb 2, 4 AM $ 0.00371
-0.11%
$ 26.8 million $ 3.58 million
Feb 2, 3 AM $ 0.00371
-1.39%
$ 26.83 million $ 3.54 million
Feb 2, 2 AM $ 0.00376
-1.32%
$ 27.22 million $ 3.42 million
Feb 2, 1 AM $ 0.00381
-0.89%
$ 27.57 million $ 3.48 million
Feb 2, 12 AM $ 0.00385
+1.52%
$ 27.85 million $ 3.47 million
Feb 1, 11 PM $ 0.00379
-0.89%
$ 27.4 million $ 3.38 million
Feb 1, 10 PM $ 0.00382
+0.55%
$ 27.65 million $ 3.28 million
Feb 1, 9 PM $ 0.0038
-0.73%
$ 27.5 million $ 3.29 million
Feb 1, 8 PM $ 0.00383
-0.78%
$ 27.77 million $ 3.27 million
Feb 1, 7 PM $ 0.00386
-0.51%
$ 27.92 million $ 3.31 million
Feb 1, 6 PM $ 0.00388
+0.45%
$ 28.06 million $ 3.42 million
Feb 1, 5 PM $ 0.00386
-0.25%
$ 27.94 million $ 3.78 million
Feb 1, 4 PM $ 0.00387
-1.01%
$ 28.01 million $ 4.44 million
Feb 1, 3 PM $ 0.00391
-1.18%
$ 28.29 million $ 4.45 million
Feb 1, 2 PM $ 0.00396
-0.04%
$ 28.63 million $ 4.49 million
Feb 1, 1 PM $ 0.00396
-0.61%
$ 28.64 million $ 4.78 million
Feb 1, 12 PM $ 0.00398
-0.17%
$ 28.82 million $ 4.86 million
Feb 1, 11 AM $ 0.00399
+0.76%
$ 28.89 million $ 5.02 million
Feb 1, 10 AM $ 0.00396
-2.29%
$ 28.67 million $ 5.06 million
Feb 1, 9 AM $ 0.00406
+1.10%
$ 29.18 million $ 4.61 million
Feb 1, 8 AM $ 0.00401
+0.61%
$ 29.02 million $ 4.54 million
Feb 1, 7 AM $ 0.00399
-0.51%
$ 28.85 million $ 4.58 million
Feb 1, 6 AM $ 0.00401
-0.05%
$ 28.99 million $ 4.63 million
Feb 1, 5 AM $ 0.00401
+0.31%
$ 29.01 million $ 4.64 million
Feb 1, 4 AM $ 0.004
+2.13%
$ 28.92 million $ 4.45 million
Feb 1, 3 AM $ 0.00392
+1.73%
$ 28.32 million $ 4.43 million
Feb 1, 2 AM $ 0.00385
-0.72%
$ 27.83 million $ 4.43 million
Feb 1, 1 AM $ 0.00388
-1.42%
$ 28.04 million $ 4.4 million
Feb 1, 12 AM $ 0.00393
-0.64%
$ 28.44 million $ 4.6 million
Jan 31, 11 PM $ 0.00396
+1.24%
$ 28.62 million $ 6.38 million
Jan 31, 10 PM $ 0.00391
-0.17%
$ 28.26 million $ 6.37 million
Jan 31, 9 PM $ 0.00392
+1.32%
$ 28.33 million $ 6.37 million
Jan 31, 8 PM $ 0.00387
+0.46%
$ 27.91 million $ 6.36 million
Jan 31, 7 PM $ 0.00385
-0.71%
$ 27.83 million $ 6.41 million
Jan 31, 6 PM $ 0.00388
-1.15%
$ 28.05 million $ 6.37 million
Jan 31, 5 PM $ 0.00392
-4.76%
$ 28.33 million $ 6.09 million
Jan 31, 4 PM $ 0.00412
-0.85%
$ 29.77 million $ 5.43 million
Jan 31, 3 PM $ 0.00415
-0.74%
$ 30.04 million $ 5.41 million
Jan 31, 2 PM $ 0.00418
-2.98%
$ 30.25 million $ 5.63 million
Jan 31, 1 PM $ 0.00431
-0.23%
$ 31.19 million $ 5.41 million
Jan 31, 12 PM $ 0.00432
-0.49%
$ 31.26 million $ 5.62 million
Jan 31, 11 AM $ 0.00434
+0.12%
$ 31.42 million $ 6.13 million
Jan 31, 10 AM $ 0.00434
+0.49%
$ 31.39 million $ 6.16 million