Gravity Historical Data

G Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00488
-0.99%
$ 35.29 million $ 1.7 million
Jan 16, 2026 $ 0.00493
+0.90%
$ 35.64 million $ 2.57 million
Jan 15, 2026 $ 0.00488
+1.73%
$ 35.35 million $ 3.37 million
Jan 14, 2026 $ 0.0048
-0.73%
$ 34.72 million $ 2.16 million
Jan 13, 2026 $ 0.00484
+4.99%
$ 34.95 million $ 2.27 million
Jan 12, 2026 $ 0.00461
-3.26%
$ 33.31 million $ 4.87 million
Jan 11, 2026 $ 0.00476
-1.95%
$ 34.43 million $ 5.64 million
Jan 10, 2026 $ 0.00486
-4.75%
$ 35.11 million $ 4.52 million
Jan 9, 2026 $ 0.0051
-2.16%
$ 36.87 million $ 8.6 million
Jan 8, 2026 $ 0.00521
+5.43%
$ 37.68 million $ 23.68 million
Jan 7, 2026 $ 0.00494
+2.62%
$ 35.75 million $ 24.66 million
Jan 6, 2026 $ 0.00482
+0.95%
$ 34.83 million $ 2.28 million
Jan 5, 2026 $ 0.00477
+1.03%
$ 34.5 million $ 1.81 million
Jan 4, 2026 $ 0.00472
+1.94%
$ 34.15 million $ 2.05 million
Jan 3, 2026 $ 0.00463
-0.06%
$ 33.51 million $ 2.06 million
Jan 2, 2026 $ 0.00463
+2.97%
$ 33.52 million $ 2.57 million
Jan 1, 2026 $ 0.0045
+2.40%
$ 32.55 million $ 2.38 million
Dec 31, 2025 $ 0.00435
-3.65%
$ 31.79 million $ 4.1 million
Dec 30, 2025 $ 0.00451
+1.22%
$ 32.66 million $ 9.16 million
Dec 29, 2025 $ 0.00446
-0.67%
$ 32.2 million $ 5.73 million
Dec 28, 2025 $ 0.00447
+1.66%
$ 32.47 million $ 3.69 million
Dec 27, 2025 $ 0.00436
+1.26%
$ 31.78 million $ 1.59 million
Dec 26, 2025 $ 0.00429
+0.34%
$ 31.13 million $ 1.78 million
Dec 25, 2025 $ 0.00431
-0.27%
$ 30.91 million $ 1.68 million
Dec 24, 2025 $ 0.00432
-1.68%
$ 31.26 million $ 1.79 million
Dec 23, 2025 $ 0.00439
-0.50%
$ 31.81 million $ 2.1 million
Dec 22, 2025 $ 0.00441
+0.39%
$ 31.92 million $ 2.25 million
Dec 21, 2025 $ 0.00438
-3.61%
$ 31.78 million $ 2.47 million
Dec 20, 2025 $ 0.00454
+1.18%
$ 32.83 million $ 3.07 million
Dec 19, 2025 $ 0.00448
+4.80%
$ 32.44 million $ 6.09 million
Dec 18, 2025 $ 0.00427
-1.77%
$ 30.94 million $ 7.71 million
Dec 17, 2025 $ 0.00437
-5.42%
$ 31.44 million $ 16.25 million
Dec 16, 2025 $ 0.00458
-4.65%
$ 33.42 million $ 12.42 million
Dec 15, 2025 $ 0.00479
-9.50%
$ 34.77 million $ 14.05 million
Dec 14, 2025 $ 0.00522
-4.32%
$ 38.3 million $ 10.61 million
Dec 13, 2025 $ 0.0054
-4.40%
$ 39.4 million $ 11.02 million
Dec 12, 2025 $ 0.00565
-2.80%
$ 40.83 million $ 16.99 million
Dec 11, 2025 $ 0.00581
-8.69%
$ 41.88 million $ 23.27 million
Dec 10, 2025 $ 0.00637
-6.78%
$ 46.04 million $ 78.83 million
Dec 9, 2025 $ 0.00692
+39.94%
$ 50.02 million $ 7.3 million
Dec 8, 2025 $ 0.00494
+1.22%
$ 35.75 million $ 3.26 million
Dec 7, 2025 $ 0.00488
-1.85%
$ 35.3 million $ 2.32 million
Dec 6, 2025 $ 0.00498
+1.31%
$ 35.99 million $ 1.83 million
Dec 5, 2025 $ 0.00491
-3.44%
$ 35.5 million $ 2.47 million
Dec 4, 2025 $ 0.00509
-1.73%
$ 36.79 million $ 2.02 million
Dec 3, 2025 $ 0.00518
+1.09%
$ 37.48 million $ 3.79 million
Dec 2, 2025 $ 0.00512
+3.62%
$ 37.04 million $ 3.65 million
Dec 1, 2025 $ 0.00494
-3.72%
$ 35.75 million $ 3.58 million
Nov 30, 2025 $ 0.0052
-0.74%
$ 37.12 million $ 3.11 million
Nov 29, 2025 $ 0.00524
-1.97%
$ 37.91 million $ 2.8 million