Gravity Historical Data

G Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0027
+0.25%
$ 29.32 million $ 8.96 million
Jun 10, 2 PM $ 0.0027
-0.22%
$ 29.25 million $ 9.15 million
Jun 10, 1 PM $ 0.0027
+0.99%
$ 29.32 million $ 9.22 million
Jun 10, 12 PM $ 0.00268
+2.22%
$ 29.03 million $ 9.16 million
Jun 10, 11 AM $ 0.00262
-1.41%
$ 28.4 million $ 9.02 million
Jun 10, 10 AM $ 0.00266
-1.36%
$ 28.8 million $ 8.87 million
Jun 10, 9 AM $ 0.00269
+0.50%
$ 29.2 million $ 8.77 million
Jun 10, 8 AM $ 0.00268
+0.10%
$ 29.05 million $ 8.63 million
Jun 10, 7 AM $ 0.00268
+0.60%
$ 29.03 million $ 8.53 million
Jun 10, 6 AM $ 0.00266
+0.99%
$ 28.85 million $ 8.42 million
Jun 10, 5 AM $ 0.00264
+0.47%
$ 28.57 million $ 8.26 million
Jun 10, 4 AM $ 0.00262
+0.31%
$ 28.44 million $ 8.3 million
Jun 10, 3 AM $ 0.00261
+0.70%
$ 28.35 million $ 8.22 million
Jun 10, 2 AM $ 0.0026
-2.27%
$ 28.15 million $ 8.07 million
Jun 10, 1 AM $ 0.00266
-0.17%
$ 28.81 million $ 7.95 million
Jun 10, 12 AM $ 0.00266
-0.86%
$ 28.85 million $ 7.79 million
Jun 9, 11 PM $ 0.00268
+1.47%
$ 29.1 million $ 4.04 million
Jun 9, 10 PM $ 0.00265
-0.29%
$ 28.68 million $ 4 million
Jun 9, 9 PM $ 0.00265
-1.41%
$ 28.76 million $ 4.07 million
Jun 9, 8 PM $ 0.00269
-0.28%
$ 29.18 million $ 4.08 million
Jun 9, 7 PM $ 0.0027
+0.92%
$ 29.26 million $ 4.12 million
Jun 9, 6 PM $ 0.00267
+0.60%
$ 28.99 million $ 4.06 million
Jun 9, 5 PM $ 0.00266
+0.80%
$ 28.82 million $ 4.07 million
Jun 9, 4 PM $ 0.00264
-0.01%
$ 28.59 million $ 4.05 million
Jun 9, 3 PM $ 0.00264
-0.71%
$ 28.59 million $ 3.95 million
Jun 9, 2 PM $ 0.00266
-1.23%
$ 28.8 million $ 4.03 million
Jun 9, 1 PM $ 0.00269
-0.10%
$ 29.16 million $ 4 million
Jun 9, 12 PM $ 0.00269
+0.07%
$ 29.19 million $ 4.09 million
Jun 9, 11 AM $ 0.00269
+0.42%
$ 29.17 million $ 4.16 million
Jun 9, 10 AM $ 0.00268
+0.61%
$ 29.04 million $ 4.18 million
Jun 9, 9 AM $ 0.00266
-0.36%
$ 28.87 million $ 4.21 million
Jun 9, 8 AM $ 0.00267
-0.96%
$ 28.97 million $ 4.33 million
Jun 9, 7 AM $ 0.0027
-0.15%
$ 29.25 million $ 4.34 million
Jun 9, 6 AM $ 0.0027
-0.53%
$ 29.3 million $ 4.3 million
Jun 9, 5 AM $ 0.00272
-0.74%
$ 29.45 million $ 4.38 million
Jun 9, 4 AM $ 0.00274
+1.28%
$ 29.67 million $ 4.33 million
Jun 9, 3 AM $ 0.0027
-0.81%
$ 29.3 million $ 4.3 million
Jun 9, 2 AM $ 0.00272
-1.51%
$ 29.54 million $ 4.33 million
Jun 9, 1 AM $ 0.00277
+1.36%
$ 29.99 million $ 4.26 million
Jun 9, 12 AM $ 0.00273
-1.68%
$ 29.59 million $ 4.35 million
Jun 8, 11 PM $ 0.00278
+0.82%
$ 30.09 million $ 4.35 million
Jun 8, 10 PM $ 0.00275
-1.50%
$ 29.85 million $ 4.43 million
Jun 8, 9 PM $ 0.00279
+0.82%
$ 30.3 million $ 4.83 million
Jun 8, 8 PM $ 0.00277
-0.25%
$ 30.05 million $ 4.9 million
Jun 8, 7 PM $ 0.00278
-0.23%
$ 30.13 million $ 3.78 million
Jun 8, 6 PM $ 0.00279
-0.21%
$ 30.2 million $ 4.08 million
Jun 8, 5 PM $ 0.00279
-1.03%
$ 30.26 million $ 6.23 million
Jun 8, 4 PM $ 0.00282
+1.64%
$ 30.58 million $ 4.35 million
Jun 8, 3 PM $ 0.00277
-0.27%
$ 30.08 million $ 4.35 million
Jun 8, 2 PM $ 0.00278
-1.61%
$ 30.17 million $ 4.37 million