Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 AM $0.0039
-3.28%
$43.43 million $7.36 million
Oct 12, 11 PM $0.00403
-1.19%
$44.91 million $7.03 million
Oct 12, 10 PM $0.00408
-0.12%
$45.45 million $6.99 million
Oct 12, 9 PM $0.00408
-1.44%
$45.5 million $6.98 million
Oct 12, 8 PM $0.00414
-0.12%
$46.16 million $7.05 million
Oct 12, 7 PM $0.00415
+0.55%
$46.22 million $7.05 million
Oct 12, 6 PM $0.00413
-0.33%
$45.97 million $7.06 million
Oct 12, 5 PM $0.00414
+0.85%
$46.12 million $7.2 million
Oct 12, 4 PM $0.0041
-0.58%
$45.73 million $7.21 million
Oct 12, 3 PM $0.00413
-0.15%
$46 million $7.19 million
Oct 12, 2 PM $0.00413
-0.87%
$46.07 million $7.56 million
Oct 12, 1 PM $0.00417
-0.33%
$46.47 million $7.4 million
Oct 12, 12 PM $0.00418
-0.65%
$46.63 million $7.32 million
Oct 12, 11 AM $0.00421
-0.63%
$46.93 million $7.03 million
Oct 12, 10 AM $0.00424
-0.39%
$47.23 million $6.88 million
Oct 12, 9 AM $0.00426
+0.92%
$47.42 million $6.72 million
Oct 12, 8 AM $0.00422
+0.11%
$46.99 million $6.62 million
Oct 12, 7 AM $0.00421
-0.62%
$46.93 million $6.26 million
Oct 12, 6 AM $0.00424
-0.36%
$47.23 million $6.14 million
Oct 12, 5 AM $0.00425
-0.89%
$47.4 million $5.99 million
Oct 12, 4 AM $0.00429
+0.74%
$47.82 million $5.8 million
Oct 12, 3 AM $0.00426
-0.26%
$47.47 million $5.48 million
Oct 12, 2 AM $0.00427
+0.55%
$47.6 million $4.83 million
Oct 12, 1 AM $0.00425
-1.02%
$47.33 million $4.7 million
Oct 12, 12 AM $0.00429
-1.04%
$47.82 million $4.55 million
Oct 11, 11 PM $0.00434
+0.94%
$48.33 million $4.5 million
Oct 11, 10 PM $0.0043
+0.44%
$47.88 million $4.38 million
Oct 11, 9 PM $0.00428
-0.59%
$47.67 million $4.3 million
Oct 11, 8 PM $0.0043
-0.28%
$47.95 million $4.13 million
Oct 11, 7 PM $0.00432
+0.49%
$48.09 million $4.07 million
Oct 11, 6 PM $0.00429
-0.69%
$47.85 million $4.04 million
Oct 11, 5 PM $0.00432
-0.85%
$48.19 million $3.94 million
Oct 11, 4 PM $0.00436
+0.45%
$48.6 million $3.96 million
Oct 11, 3 PM $0.00434
+0.64%
$48.38 million $3.9 million
Oct 11, 2 PM $0.00431
+0.96%
$48.07 million $3.93 million
Oct 11, 1 PM $0.00427
+0.31%
$47.62 million $3.91 million
Oct 11, 12 PM $0.00426
-0.08%
$47.47 million $3.92 million
Oct 11, 11 AM $0.00426
+0.12%
$47.5 million $4.12 million
Oct 11, 10 AM $0.00426
-0.41%
$47.45 million $4.15 million
Oct 11, 9 AM $0.00428
-0.69%
$47.64 million $4.23 million
Oct 11, 8 AM $0.00431
+0.03%
$47.98 million $4.37 million
Oct 11, 7 AM $0.0043
-0.03%
$47.96 million $4.43 million
Oct 11, 6 AM $0.00431
+0.77%
$47.98 million $4.65 million
Oct 11, 5 AM $0.00427
-0.54%
$47.61 million $4.82 million
Oct 11, 4 AM $0.0043
+0.62%
$47.87 million $4.83 million
Oct 11, 3 AM $0.00427
-1.33%
$47.57 million $4.91 million
Oct 11, 2 AM $0.00433
+0.04%
$48.21 million $4.88 million
Oct 11, 1 AM $0.00432
+0.48%
$48.19 million $4.9 million
Oct 11, 12 AM $0.0043
-0.39%
$47.96 million $4.9 million
Oct 10, 11 PM $0.00432
+0.02%
$48.15 million $4.86 million