Gravity Historical Data

G Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.00359
-0.60%
$ 39.3 million $ 3.63 million
Aug 12, 2 AM $ 0.00361
+0.51%
$ 39.54 million $ 3.6 million
Aug 12, 1 AM $ 0.00359
+1.20%
$ 39.34 million $ 3.56 million
Aug 12, 12 AM $ 0.00355
+0.11%
$ 38.87 million $ 3.59 million
Aug 11, 11 PM $ 0.00354
-0.48%
$ 38.83 million $ 3.67 million
Aug 11, 10 PM $ 0.00356
+0.20%
$ 39.01 million $ 3.72 million
Aug 11, 9 PM $ 0.00355
-0.21%
$ 38.93 million $ 3.72 million
Aug 11, 8 PM $ 0.00356
-0.98%
$ 39.02 million $ 3.78 million
Aug 11, 7 PM $ 0.00359
+1.12%
$ 39.4 million $ 3.8 million
Aug 11, 6 PM $ 0.00355
-1.25%
$ 38.96 million $ 3.86 million
Aug 11, 5 PM $ 0.0036
+1.10%
$ 39.46 million $ 3.77 million
Aug 11, 4 PM $ 0.00356
+0.73%
$ 39.03 million $ 3.78 million
Aug 11, 3 PM $ 0.00353
-0.54%
$ 38.74 million $ 3.8 million
Aug 11, 2 PM $ 0.00355
-0.52%
$ 38.96 million $ 3.77 million
Aug 11, 1 PM $ 0.00357
-0.90%
$ 39.16 million $ 3.72 million
Aug 11, 12 PM $ 0.00361
+0.15%
$ 39.52 million $ 3.7 million
Aug 11, 11 AM $ 0.0036
+1.00%
$ 39.46 million $ 3.65 million
Aug 11, 10 AM $ 0.00356
-0.34%
$ 39.07 million $ 3.63 million
Aug 11, 9 AM $ 0.00358
+0.18%
$ 39.2 million $ 3.69 million
Aug 11, 8 AM $ 0.00357
-0.14%
$ 39.13 million $ 3.72 million
Aug 11, 7 AM $ 0.00357
-0.41%
$ 39.18 million $ 3.78 million
Aug 11, 6 AM $ 0.00359
+0.32%
$ 39.34 million $ 3.74 million
Aug 11, 5 AM $ 0.00358
+0.14%
$ 39.22 million $ 3.82 million
Aug 11, 4 AM $ 0.00357
-0.22%
$ 39.17 million $ 3.8 million
Aug 11, 3 AM $ 0.00358
+0.67%
$ 39.25 million $ 3.84 million
Aug 11, 2 AM $ 0.00356
-0.61%
$ 38.99 million $ 3.87 million
Aug 11, 1 AM $ 0.00358
+0.63%
$ 39.23 million $ 3.86 million
Aug 11, 12 AM $ 0.00356
-0.17%
$ 38.98 million $ 3.83 million
Aug 10, 11 PM $ 0.00356
-0.97%
$ 39.05 million $ 3.78 million
Aug 10, 10 PM $ 0.0036
+0.51%
$ 39.43 million $ 3.74 million
Aug 10, 9 PM $ 0.00358
-0.81%
$ 39.23 million $ 3.75 million
Aug 10, 8 PM $ 0.00361
+0.54%
$ 39.55 million $ 3.71 million
Aug 10, 7 PM $ 0.00359
-0.62%
$ 39.34 million $ 3.66 million
Aug 10, 6 PM $ 0.00361
+0.04%
$ 39.59 million $ 3.58 million
Aug 10, 5 PM $ 0.00361
+0.22%
$ 39.57 million $ 3.56 million
Aug 10, 4 PM $ 0.0036
-0.41%
$ 39.49 million $ 3.53 million
Aug 10, 3 PM $ 0.00362
-0.60%
$ 39.65 million $ 3.5 million
Aug 10, 2 PM $ 0.00364
-0.02%
$ 39.89 million $ 3.48 million
Aug 10, 1 PM $ 0.00364
-0.25%
$ 39.9 million $ 3.49 million
Aug 10, 12 PM $ 0.00365
-0.65%
$ 39.99 million $ 3.49 million
Aug 10, 11 AM $ 0.00367
+0.14%
$ 40.26 million $ 3.6 million
Aug 10, 10 AM $ 0.00367
-0.02%
$ 40.2 million $ 3.63 million
Aug 10, 9 AM $ 0.00367
-0.15%
$ 40.21 million $ 3.62 million
Aug 10, 8 AM $ 0.00367
+0.37%
$ 40.27 million $ 3.6 million
Aug 10, 7 AM $ 0.00366
+0.10%
$ 40.12 million $ 3.53 million
Aug 10, 6 AM $ 0.00366
-0.16%
$ 40.08 million $ 3.65 million
Aug 10, 5 AM $ 0.00366
+0.72%
$ 40.15 million $ 3.72 million
Aug 10, 4 AM $ 0.00364
+0.68%
$ 39.86 million $ 3.82 million
Aug 10, 3 AM $ 0.00361
-0.74%
$ 39.59 million $ 3.83 million
Aug 10, 2 AM $ 0.00364
+0.23%
$ 39.89 million $ 3.88 million