Gravity Historical Data

G Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00391
-0.17%
$ 41.67 million $ 10.22 million
Apr 9, 7 PM $ 0.00392
+0.68%
$ 41.74 million $ 10.05 million
Apr 9, 6 PM $ 0.00389
-0.13%
$ 41.46 million $ 9.96 million
Apr 9, 5 PM $ 0.0039
-0.90%
$ 41.52 million $ 9.88 million
Apr 9, 4 PM $ 0.00393
+0.86%
$ 41.9 million $ 9.57 million
Apr 9, 3 PM $ 0.0039
+0.75%
$ 41.54 million $ 9.16 million
Apr 9, 2 PM $ 0.00387
-0.49%
$ 41.23 million $ 8.74 million
Apr 9, 1 PM $ 0.00389
+0.62%
$ 41.43 million $ 7.76 million
Apr 9, 12 PM $ 0.00386
+1.59%
$ 41.18 million $ 6.59 million
Apr 9, 11 AM $ 0.0038
-0.33%
$ 40.53 million $ 4.64 million
Apr 9, 10 AM $ 0.00382
+0.33%
$ 40.67 million $ 4.32 million
Apr 9, 9 AM $ 0.0038
+0.74%
$ 40.53 million $ 3.74 million
Apr 9, 8 AM $ 0.00377
+1.84%
$ 40.23 million $ 3.41 million
Apr 9, 7 AM $ 0.00371
-0.09%
$ 39.51 million $ 3.13 million
Apr 9, 6 AM $ 0.00371
+0.52%
$ 39.54 million $ 3.07 million
Apr 9, 5 AM $ 0.00369
+0.56%
$ 39.34 million $ 2.99 million
Apr 9, 4 AM $ 0.00367
-0.13%
$ 39.11 million $ 2.93 million
Apr 9, 3 AM $ 0.00367
-0.66%
$ 39.16 million $ 2.91 million
Apr 9, 2 AM $ 0.0037
+1.23%
$ 39.42 million $ 2.91 million
Apr 9, 1 AM $ 0.00365
+0.11%
$ 38.95 million $ 2.9 million
Apr 9, 12 AM $ 0.00365
-0.50%
$ 38.91 million $ 2.87 million
Apr 8, 11 PM $ 0.00367
-0.90%
$ 39.1 million $ 2.86 million
Apr 8, 10 PM $ 0.0037
-0.02%
$ 39.45 million $ 2.85 million
Apr 8, 9 PM $ 0.0037
+0.42%
$ 39.46 million $ 2.91 million
Apr 8, 8 PM $ 0.00369
+0.07%
$ 39.3 million $ 2.91 million
Apr 8, 7 PM $ 0.00368
-0.40%
$ 39.27 million $ 2.9 million
Apr 8, 6 PM $ 0.0037
-0.50%
$ 39.43 million $ 2.91 million
Apr 8, 5 PM $ 0.00372
-0.08%
$ 39.62 million $ 2.91 million
Apr 8, 4 PM $ 0.00372
+0.04%
$ 39.65 million $ 2.92 million
Apr 8, 3 PM $ 0.00372
+0.35%
$ 39.63 million $ 2.99 million
Apr 8, 2 PM $ 0.0037
-0.74%
$ 39.49 million $ 3.38 million
Apr 8, 1 PM $ 0.00373
-0.39%
$ 39.79 million $ 3.41 million
Apr 8, 12 PM $ 0.00375
+0.22%
$ 39.94 million $ 3.9 million
Apr 8, 11 AM $ 0.00374
+0.14%
$ 39.86 million $ 6.57 million
Apr 8, 10 AM $ 0.00373
+0.03%
$ 39.8 million $ 6.57 million
Apr 8, 9 AM $ 0.00373
+1.11%
$ 39.79 million $ 6.52 million
Apr 8, 8 AM $ 0.00369
-0.68%
$ 39.35 million $ 6.36 million
Apr 8, 7 AM $ 0.00372
+0.08%
$ 39.62 million $ 6.36 million
Apr 8, 6 AM $ 0.00371
-0.21%
$ 39.59 million $ 6.44 million
Apr 8, 5 AM $ 0.00372
-0.20%
$ 39.67 million $ 6.54 million
Apr 8, 4 AM $ 0.00373
+0.40%
$ 39.75 million $ 6.53 million
Apr 8, 3 AM $ 0.00371
+0.25%
$ 39.59 million $ 6.71 million
Apr 8, 2 AM $ 0.0037
-0.43%
$ 39.49 million $ 6.79 million
Apr 8, 1 AM $ 0.00372
+0.43%
$ 39.66 million $ 6.79 million
Apr 8, 12 AM $ 0.00371
-0.51%
$ 39.49 million $ 6.9 million
Apr 7, 11 PM $ 0.00372
+1.00%
$ 39.7 million $ 6.87 million
Apr 7, 10 PM $ 0.00369
+0.68%
$ 39.3 million $ 6.91 million
Apr 7, 9 PM $ 0.00366
+0.89%
$ 39.04 million $ 6.9 million
Apr 7, 8 PM $ 0.00363
-0.09%
$ 38.69 million $ 6.89 million
Apr 7, 7 PM $ 0.00363
+0.55%
$ 38.72 million $ 6.89 million