Gravity Historical Data

G Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00434
+0.12%
$ 31.42 million $ 6.13 million
Jan 31, 10 AM $ 0.00434
+0.49%
$ 31.39 million $ 6.16 million
Jan 31, 9 AM $ 0.00432
-0.12%
$ 31.22 million $ 6.2 million
Jan 31, 8 AM $ 0.00432
-1.06%
$ 31.26 million $ 6.27 million
Jan 31, 7 AM $ 0.00437
-1.69%
$ 31.59 million $ 6.27 million
Jan 31, 6 AM $ 0.00444
-1.12%
$ 32.14 million $ 6.34 million
Jan 31, 5 AM $ 0.00449
+0.60%
$ 32.5 million $ 6.39 million
Jan 31, 4 AM $ 0.00447
-0.10%
$ 32.3 million $ 6.48 million
Jan 31, 3 AM $ 0.00447
+0.50%
$ 32.33 million $ 6.64 million
Jan 31, 2 AM $ 0.00445
-0.78%
$ 32.17 million $ 6.74 million
Jan 31, 1 AM $ 0.00448
-0.66%
$ 32.43 million $ 6.86 million
Jan 31, 12 AM $ 0.00451
+0.70%
$ 32.64 million $ 7.1 million
Jan 30, 11 PM $ 0.00448
+0.81%
$ 32.41 million $ 5.34 million
Jan 30, 10 PM $ 0.00445
-0.05%
$ 32.15 million $ 5.38 million
Jan 30, 9 PM $ 0.00445
+0.80%
$ 32.17 million $ 5.39 million
Jan 30, 8 PM $ 0.00441
-0.27%
$ 31.91 million $ 5.47 million
Jan 30, 7 PM $ 0.00442
-0.94%
$ 32 million $ 5.46 million
Jan 30, 6 PM $ 0.00447
+0.44%
$ 32.3 million $ 5.46 million
Jan 30, 5 PM $ 0.00445
+0.03%
$ 32.17 million $ 5.37 million
Jan 30, 4 PM $ 0.00445
-0.14%
$ 32.16 million $ 5.37 million
Jan 30, 3 PM $ 0.00445
-0.66%
$ 32.2 million $ 5.42 million
Jan 30, 2 PM $ 0.00448
+1.32%
$ 32.42 million $ 5.6 million
Jan 30, 1 PM $ 0.00442
-1.51%
$ 31.99 million $ 5.62 million
Jan 30, 12 PM $ 0.00449
+1.62%
$ 32.39 million $ 5.45 million
Jan 30, 11 AM $ 0.00442
+0.17%
$ 31.96 million $ 4.89 million
Jan 30, 10 AM $ 0.00441
+1.85%
$ 31.91 million $ 4.84 million
Jan 30, 9 AM $ 0.00433
-0.56%
$ 31.33 million $ 4.85 million
Jan 30, 8 AM $ 0.00436
-0.19%
$ 31.51 million $ 4.77 million
Jan 30, 7 AM $ 0.00436
+0.92%
$ 31.57 million $ 4.86 million
Jan 30, 6 AM $ 0.00432
-0.93%
$ 31.28 million $ 4.74 million
Jan 30, 5 AM $ 0.00437
-1.62%
$ 31.57 million $ 4.73 million
Jan 30, 4 AM $ 0.00444
+0.01%
$ 32.1 million $ 4.62 million
Jan 30, 3 AM $ 0.00444
+1.65%
$ 32.09 million $ 4.46 million
Jan 30, 2 AM $ 0.00437
-2.01%
$ 31.57 million $ 4.5 million
Jan 30, 1 AM $ 0.00445
-0.83%
$ 32.22 million $ 4.34 million
Jan 30, 12 AM $ 0.00449
+0.31%
$ 32.49 million $ 3.85 million
Jan 29, 11 PM $ 0.00448
+0.13%
$ 32.38 million $ 3.88 million
Jan 29, 10 PM $ 0.00447
+0.06%
$ 32.34 million $ 3.82 million
Jan 29, 9 PM $ 0.00447
+0.70%
$ 32.33 million $ 3.85 million
Jan 29, 8 PM $ 0.00444
+0.83%
$ 32.1 million $ 3.78 million
Jan 29, 7 PM $ 0.0044
+1.14%
$ 31.82 million $ 3.72 million
Jan 29, 6 PM $ 0.00435
-1.08%
$ 31.48 million $ 3.77 million
Jan 29, 5 PM $ 0.0044
-0.95%
$ 31.82 million $ 3.75 million
Jan 29, 4 PM $ 0.00444
+1.15%
$ 32.12 million $ 3.92 million
Jan 29, 3 PM $ 0.00439
-1.01%
$ 31.75 million $ 4.5 million
Jan 29, 2 PM $ 0.00444
-0.27%
$ 32.11 million $ 4.6 million
Jan 29, 1 PM $ 0.00445
-1.67%
$ 32.16 million $ 4.48 million
Jan 29, 12 PM $ 0.00452
+0.97%
$ 32.72 million $ 4.46 million
Jan 29, 11 AM $ 0.00448
-0.32%
$ 32.41 million $ 4.47 million
Jan 29, 10 AM $ 0.0045
+0.71%
$ 32.5 million $ 4.54 million