Gravity Historical Data

G Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0101
+1.15%
$ 73.19 million $ 2.84 million
Sep 27, 2025 $ 0.01
+0.08%
$ 72.32 million $ 1.73 million
Sep 26, 2025 $ 0.00999
+2.63%
$ 72.26 million $ 2.84 million
Sep 25, 2025 $ 0.00981
-4.76%
$ 70.35 million $ 3.6 million
Sep 24, 2025 $ 0.0103
+2.04%
$ 74.47 million $ 2.68 million
Sep 23, 2025 $ 0.0101
-0.99%
$ 72.97 million $ 3.47 million
Sep 22, 2025 $ 0.0102
-7.30%
$ 73.7 million $ 8.63 million
Sep 21, 2025 $ 0.011
-1.09%
$ 79.33 million $ 4.03 million
Sep 20, 2025 $ 0.0112
+1.44%
$ 80.74 million $ 3.77 million
Sep 19, 2025 $ 0.0111
-4.28%
$ 79.62 million $ 5.65 million
Sep 18, 2025 $ 0.0116
+0.45%
$ 83.58 million $ 3.62 million
Sep 17, 2025 $ 0.0115
+1.05%
$ 83.23 million $ 4.57 million
Sep 16, 2025 $ 0.0114
+1.60%
$ 82.27 million $ 3.14 million
Sep 15, 2025 $ 0.0112
-4.33%
$ 81.29 million $ 4.94 million
Sep 14, 2025 $ 0.0118
-4.43%
$ 84.64 million $ 4.14 million
Sep 13, 2025 $ 0.0123
+2.69%
$ 89.28 million $ 6.51 million
Sep 12, 2025 $ 0.012
+1.94%
$ 86.94 million $ 3.94 million
Sep 11, 2025 $ 0.0118
-0.62%
$ 85.3 million $ 3.94 million
Sep 10, 2025 $ 0.0119
+2.20%
$ 85.86 million $ 3.03 million
Sep 9, 2025 $ 0.0116
-0.44%
$ 84 million $ 3.43 million
Sep 8, 2025 $ 0.0117
+4.06%
$ 84.38 million $ 2.95 million
Sep 7, 2025 $ 0.0112
+1.25%
$ 81.09 million $ 2.84 million
Sep 6, 2025 $ 0.0111
-1.13%
$ 80.1 million $ 2.31 million
Sep 5, 2025 $ 0.0112
+1.66%
$ 81 million $ 2.92 million
Sep 4, 2025 $ 0.011
-3.29%
$ 79.67 million $ 2.93 million
Sep 3, 2025 $ 0.0114
-0.22%
$ 82.58 million $ 3.1 million
Sep 2, 2025 $ 0.0115
+2.28%
$ 82.97 million $ 3.06 million
Sep 1, 2025 $ 0.0112
-2.88%
$ 80.98 million $ 3.65 million
Aug 31, 2025 $ 0.0118
+0.92%
$ 83.42 million $ 3.26 million
Aug 30, 2025 $ 0.0116
+0.78%
$ 84.22 million $ 2.21 million
Aug 29, 2025 $ 0.0115
-5.58%
$ 83.38 million $ 4.75 million
Aug 28, 2025 $ 0.0122
+4.22%
$ 88.24 million $ 4 million
Aug 27, 2025 $ 0.0117
+0.27%
$ 84.73 million $ 3.71 million
Aug 26, 2025 $ 0.0117
+4.50%
$ 84.71 million $ 5 million
Aug 25, 2025 $ 0.0112
-5.05%
$ 81.02 million $ 6.5 million
Aug 24, 2025 $ 0.0118
-1.90%
$ 85.12 million $ 3.73 million
Aug 23, 2025 $ 0.0121
-0.99%
$ 87.12 million $ 3.09 million
Aug 22, 2025 $ 0.0122
+6.92%
$ 88.14 million $ 5.56 million
Aug 21, 2025 $ 0.0115
-2.16%
$ 82.27 million $ 3.69 million
Aug 20, 2025 $ 0.0118
+5.27%
$ 84.67 million $ 3.63 million
Aug 19, 2025 $ 0.0113
-3.80%
$ 80.78 million $ 4.25 million
Aug 18, 2025 $ 0.0117
-2.98%
$ 84.74 million $ 5.18 million
Aug 17, 2025 $ 0.0121
-1.30%
$ 87.37 million $ 2.57 million
Aug 16, 2025 $ 0.0122
+2.61%
$ 88.5 million $ 3.06 million
Aug 15, 2025 $ 0.0119
-0.75%
$ 86.24 million $ 4.4 million
Aug 14, 2025 $ 0.012
-8.61%
$ 86.9 million $ 6.91 million
Aug 13, 2025 $ 0.0131
+4.02%
$ 95.08 million $ 5.85 million
Aug 12, 2025 $ 0.0126
+6.28%
$ 91.41 million $ 5.64 million
Aug 11, 2025 $ 0.0119
-5.98%
$ 86 million $ 4.91 million
Aug 10, 2025 $ 0.0126
-0.96%
$ 91.45 million $ 5.69 million