Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $0.00368
-5.73%
$39.25 million $10.49 million
Apr 1, 2026 $0.00391
+1.50%
$41.64 million $18.14 million
Mar 31, 2026 $0.00385
+10.98%
$41.02 million $50.79 million
Mar 30, 2026 $0.00347
+1.36%
$36.96 million $2.68 million
Mar 29, 2026 $0.00342
+0.83%
$36.47 million $2.05 million
Mar 28, 2026 $0.00339
-4.23%
$36.17 million $2.19 million
Mar 27, 2026 $0.00354
-1.18%
$37.55 million $3.23 million
Mar 26, 2026 $0.00359
-7.60%
$38 million $3.34 million
Mar 25, 2026 $0.00388
+0.38%
$41.13 million $3.72 million
Mar 24, 2026 $0.00387
-7.12%
$40.97 million $5.94 million
Mar 23, 2026 $0.00416
+11.75%
$44.09 million $26.03 million
Mar 22, 2026 $0.00373
-6.35%
$39.47 million $4.23 million
Mar 21, 2026 $0.00398
-3.45%
$42.11 million $3.95 million
Mar 20, 2026 $0.00412
+0.78%
$43.56 million $5.92 million
Mar 19, 2026 $0.00409
-2.09%
$43.45 million $7.18 million
Mar 18, 2026 $0.00418
-8.61%
$44.26 million $13.36 million
Mar 17, 2026 $0.00457
-19.98%
$48.43 million $40.92 million
Mar 16, 2026 $0.00571
+65.75%
$60.67 million $130.84 million
Mar 15, 2026 $0.00344
-0.11%
$36.51 million $1.31 million
Mar 14, 2026 $0.00345
+2.02%
$36.58 million $1.66 million
Mar 13, 2026 $0.00338
-1.89%
$35.83 million $1.65 million
Mar 12, 2026 $0.00345
+3.36%
$36.52 million $4 million
Mar 11, 2026 $0.00333
+1.18%
$35.33 million $1.48 million
Mar 10, 2026 $0.00329
+2.13%
$34.91 million $1.55 million
Mar 9, 2026 $0.00323
+1.34%
$34.18 million $1.33 million
Mar 8, 2026 $0.00318
-2.09%
$33.74 million $1.44 million
Mar 7, 2026 $0.00325
-0.95%
$34.46 million $1.62 million
Mar 6, 2026 $0.00328
-2.32%
$34.58 million $1.46 million
Mar 5, 2026 $0.00336
-1.47%
$35.41 million $1.56 million
Mar 4, 2026 $0.00341
+1.65%
$35.93 million $1.56 million
Mar 3, 2026 $0.00335
-2.38%
$35.35 million $1.41 million
Mar 2, 2026 $0.00344
+1.02%
$36.21 million $1.58 million
Mar 1, 2026 $0.0034
-2.56%
$35.85 million $1.76 million
Feb 28, 2026 $0.00349
+0.67%
$36.79 million $2.27 million
Feb 27, 2026 $0.00347
-1.61%
$36.34 million $2.21 million
Feb 26, 2026 $0.00352
-2.57%
$36.93 million $1.31 million
Feb 25, 2026 $0.00362
+4.32%
$37.89 million $2.05 million
Feb 24, 2026 $0.00347
-0.35%
$36.31 million $1.84 million
Feb 23, 2026 $0.00348
-4.47%
$36.44 million $2.04 million
Feb 22, 2026 $0.00364
-3.05%
$38.15 million $2.02 million
Feb 21, 2026 $0.00376
-2.46%
$39.35 million $3.42 million
Feb 20, 2026 $0.00385
+0.26%
$44.38 million $3.72 million
Feb 19, 2026 $0.00384
-0.65%
$44.27 million $4.8 million
Feb 18, 2026 $0.00387
-4.48%
$44.55 million $5.14 million
Feb 17, 2026 $0.00405
-3.13%
$46.64 million $5.33 million
Feb 16, 2026 $0.00418
+3.30%
$48.15 million $13.1 million
Feb 15, 2026 $0.00404
-66.60%
$46.58 million $27.18 million
Feb 14, 2026 $0.0121
+0.00%
$139.56 million $295
Feb 13, 2026 $0.0121
+0.07%
$126.85 million $295
Feb 12, 2026 $0.0121
-0.13%
$87.51 million $295