Gravity Historical Data

G Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00535
-1.40%
$ 38.65 million $ 3.99 million
Nov 27, 2025 $ 0.00543
+1.31%
$ 39.25 million $ 3.45 million
Nov 26, 2025 $ 0.00534
-0.24%
$ 38.77 million $ 3.65 million
Nov 25, 2025 $ 0.00532
-0.47%
$ 38.71 million $ 2.7 million
Nov 24, 2025 $ 0.00535
+4.04%
$ 38.69 million $ 3.89 million
Nov 23, 2025 $ 0.00518
+0.86%
$ 37.17 million $ 3.33 million
Nov 22, 2025 $ 0.00518
+1.67%
$ 37.16 million $ 3.73 million
Nov 21, 2025 $ 0.005
-6.18%
$ 36.87 million $ 5.64 million
Nov 20, 2025 $ 0.00541
+0.67%
$ 38.57 million $ 3.28 million
Nov 19, 2025 $ 0.00538
-3.69%
$ 38.87 million $ 5.13 million
Nov 18, 2025 $ 0.00559
+3.26%
$ 40.39 million $ 3.83 million
Nov 17, 2025 $ 0.00541
-1.46%
$ 39.16 million $ 3.9 million
Nov 16, 2025 $ 0.00543
-3.21%
$ 39.74 million $ 3.83 million
Nov 15, 2025 $ 0.00558
+1.73%
$ 40.58 million $ 3.75 million
Nov 14, 2025 $ 0.00553
-3.54%
$ 39.71 million $ 4.84 million
Nov 13, 2025 $ 0.00571
-3.24%
$ 41.43 million $ 5.6 million
Nov 12, 2025 $ 0.00593
-4.55%
$ 42.66 million $ 6.5 million
Nov 11, 2025 $ 0.00621
-8.47%
$ 44.93 million $ 8.85 million
Nov 10, 2025 $ 0.00679
-0.46%
$ 49.09 million $ 4.23 million
Nov 9, 2025 $ 0.00682
-0.74%
$ 49.31 million $ 5.19 million
Nov 8, 2025 $ 0.00687
-0.79%
$ 49.69 million $ 3.95 million
Nov 7, 2025 $ 0.00692
+9.32%
$ 50.08 million $ 5.87 million
Nov 6, 2025 $ 0.00633
-0.65%
$ 45.81 million $ 4.09 million
Nov 5, 2025 $ 0.00637
+7.44%
$ 46.11 million $ 6.02 million
Nov 4, 2025 $ 0.00593
-3.85%
$ 42.92 million $ 6.8 million
Nov 3, 2025 $ 0.00617
-12.12%
$ 44.63 million $ 6.71 million
Nov 2, 2025 $ 0.00702
+0.90%
$ 50.79 million $ 3.8 million
Nov 1, 2025 $ 0.00696
+2.93%
$ 50.34 million $ 3.58 million
Oct 31, 2025 $ 0.00676
+0.88%
$ 48.91 million $ 3.28 million
Oct 30, 2025 $ 0.00665
-6.91%
$ 48.46 million $ 6.7 million
Oct 29, 2025 $ 0.00714
-1.56%
$ 51.64 million $ 3.96 million
Oct 28, 2025 $ 0.00725
-1.66%
$ 52.47 million $ 4.99 million
Oct 27, 2025 $ 0.00738
-0.26%
$ 53.35 million $ 5.56 million
Oct 26, 2025 $ 0.00739
+2.07%
$ 53.48 million $ 5.16 million
Oct 25, 2025 $ 0.00724
-0.86%
$ 52.39 million $ 2.95 million
Oct 24, 2025 $ 0.0073
-0.89%
$ 52.85 million $ 4.17 million
Oct 23, 2025 $ 0.00734
+1.93%
$ 53.28 million $ 2.8 million
Oct 22, 2025 $ 0.00708
-4.30%
$ 52.12 million $ 4.64 million
Oct 21, 2025 $ 0.0075
-1.38%
$ 53.55 million $ 4.19 million
Oct 20, 2025 $ 0.00762
+0.86%
$ 55.01 million $ 3.54 million
Oct 19, 2025 $ 0.00762
+1.87%
$ 54.66 million $ 3.13 million
Oct 18, 2025 $ 0.00747
+0.88%
$ 54.07 million $ 3.62 million
Oct 17, 2025 $ 0.00745
-1.10%
$ 53.58 million $ 4.97 million
Oct 16, 2025 $ 0.0075
-3.10%
$ 54.44 million $ 4.6 million
Oct 15, 2025 $ 0.00774
-3.95%
$ 55.94 million $ 3.69 million
Oct 14, 2025 $ 0.00802
-3.73%
$ 58.25 million $ 5.93 million
Oct 13, 2025 $ 0.00833
+4.09%
$ 60.21 million $ 5.39 million
Oct 12, 2025 $ 0.008
+8.17%
$ 57.9 million $ 7.19 million
Oct 11, 2025 $ 0.00739
+1.04%
$ 53.49 million $ 10.58 million
Oct 10, 2025 $ 0.00734
-24.37%
$ 53.06 million $ 12.39 million