Gravity Historical Data

G Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.00363
-0.09%
$ 38.69 million $ 6.89 million
Apr 7, 7 PM $ 0.00363
+0.55%
$ 38.72 million $ 6.89 million
Apr 7, 6 PM $ 0.00361
-0.02%
$ 38.5 million $ 6.9 million
Apr 7, 5 PM $ 0.00361
+0.45%
$ 38.51 million $ 6.93 million
Apr 7, 4 PM $ 0.0036
-1.03%
$ 38.35 million $ 6.95 million
Apr 7, 3 PM $ 0.00364
+1.37%
$ 38.75 million $ 6.9 million
Apr 7, 2 PM $ 0.00359
-1.43%
$ 38.23 million $ 7.03 million
Apr 7, 1 PM $ 0.00364
+1.72%
$ 38.76 million $ 6.8 million
Apr 7, 12 PM $ 0.00357
-0.02%
$ 38.1 million $ 6.36 million
Apr 7, 11 AM $ 0.00358
-0.12%
$ 38.11 million $ 3.55 million
Apr 7, 10 AM $ 0.00358
-0.64%
$ 38.16 million $ 3.51 million
Apr 7, 9 AM $ 0.0036
-0.35%
$ 38.4 million $ 3.57 million
Apr 7, 8 AM $ 0.00362
-0.08%
$ 38.54 million $ 3.61 million
Apr 7, 7 AM $ 0.00362
-0.21%
$ 38.57 million $ 3.64 million
Apr 7, 6 AM $ 0.00363
+0.89%
$ 38.65 million $ 3.57 million
Apr 7, 5 AM $ 0.00359
-0.39%
$ 38.31 million $ 3.53 million
Apr 7, 4 AM $ 0.00361
+0.46%
$ 38.46 million $ 3.53 million
Apr 7, 3 AM $ 0.00359
+1.09%
$ 38.29 million $ 3.42 million
Apr 7, 2 AM $ 0.00355
-0.07%
$ 37.88 million $ 3.32 million
Apr 7, 1 AM $ 0.00356
+0.44%
$ 37.91 million $ 3.32 million
Apr 7, 12 AM $ 0.00354
-0.48%
$ 37.74 million $ 3.2 million
Apr 6, 11 PM $ 0.00356
-0.41%
$ 37.92 million $ 3.24 million
Apr 6, 10 PM $ 0.00357
-0.52%
$ 38.07 million $ 3.18 million
Apr 6, 9 PM $ 0.00359
-0.43%
$ 38.27 million $ 3.25 million
Apr 6, 8 PM $ 0.00361
-0.28%
$ 38.44 million $ 3.29 million
Apr 6, 7 PM $ 0.00362
+0.00%
$ 38.55 million $ 3.34 million
Apr 6, 6 PM $ 0.00362
-0.18%
$ 38.55 million $ 3.41 million
Apr 6, 5 PM $ 0.00362
+0.60%
$ 38.62 million $ 3.51 million
Apr 6, 4 PM $ 0.0036
+0.00%
$ 38.39 million $ 3.56 million
Apr 6, 3 PM $ 0.0036
-0.06%
$ 38.39 million $ 4.25 million
Apr 6, 2 PM $ 0.0036
+0.20%
$ 38.41 million $ 4.42 million
Apr 6, 1 PM $ 0.0036
-0.12%
$ 38.33 million $ 4.45 million
Apr 6, 12 PM $ 0.0036
-0.10%
$ 38.38 million $ 5.02 million
Apr 6, 11 AM $ 0.0036
-0.33%
$ 38.42 million $ 5.84 million
Apr 6, 10 AM $ 0.00362
-0.06%
$ 38.55 million $ 6.45 million
Apr 6, 9 AM $ 0.00362
+0.51%
$ 38.57 million $ 7.91 million
Apr 6, 8 AM $ 0.0036
+0.15%
$ 38.37 million $ 16.22 million
Apr 6, 7 AM $ 0.00359
+0.29%
$ 38.31 million $ 16.39 million
Apr 6, 6 AM $ 0.00358
-0.20%
$ 38.2 million $ 16.38 million
Apr 6, 5 AM $ 0.00359
-0.01%
$ 38.28 million $ 16.37 million
Apr 6, 4 AM $ 0.00359
-0.06%
$ 38.29 million $ 16.37 million
Apr 6, 3 AM $ 0.00359
-0.16%
$ 38.31 million $ 16.27 million
Apr 6, 2 AM $ 0.0036
+0.47%
$ 38.37 million $ 16.27 million
Apr 6, 1 AM $ 0.00358
-0.52%
$ 38.19 million $ 16.24 million
Apr 6, 12 AM $ 0.0036
-0.69%
$ 38.39 million $ 16.27 million
Apr 5, 11 PM $ 0.00363
+0.64%
$ 38.66 million $ 16.12 million
Apr 5, 10 PM $ 0.0036
+1.02%
$ 38.41 million $ 16.07 million
Apr 5, 9 PM $ 0.00357
-0.27%
$ 38.03 million $ 16 million
Apr 5, 8 PM $ 0.00358
-0.13%
$ 38.13 million $ 15.96 million
Apr 5, 7 PM $ 0.00358
-0.69%
$ 38.18 million $ 15.95 million