Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $0.0121
+0.58%
$87.63 million $295
Feb 10, 2026 $0.012
+185.24%
$87.12 million $312
Feb 9, 2026 $0.00422
+14.22%
$30.5 million $2.37 million
Feb 8, 2026 $0.0037
-1.54%
$26.73 million $3.14 million
Feb 7, 2026 $0.00376
-2.25%
$27.17 million $3.49 million
Feb 6, 2026 $0.00384
+6.78%
$27.79 million $7.99 million
Feb 5, 2026 $0.0036
-13.34%
$26.03 million $14.52 million
Feb 4, 2026 $0.00415
+11.65%
$30.03 million $45.2 million
Feb 3, 2026 $0.00372
-4.26%
$26.91 million $3.36 million
Feb 2, 2026 $0.00389
+2.55%
$28.1 million $2.92 million
Feb 1, 2026 $0.00379
-4.25%
$27.4 million $3.38 million
Jan 31, 2026 $0.00396
-11.70%
$28.62 million $6.38 million
Jan 30, 2026 $0.00448
+0.08%
$32.41 million $5.34 million
Jan 29, 2026 $0.00448
-1.07%
$32.38 million $3.88 million
Jan 28, 2026 $0.00453
-1.50%
$32.74 million $6.15 million
Jan 27, 2026 $0.0046
-1.57%
$33.24 million $4.27 million
Jan 26, 2026 $0.00467
-6.80%
$33.77 million $8.55 million
Jan 25, 2026 $0.00501
+9.63%
$36.23 million $72.39 million
Jan 24, 2026 $0.00457
+3.38%
$33.05 million $2.08 million
Jan 23, 2026 $0.00442
+2.26%
$31.97 million $2.46 million
Jan 22, 2026 $0.00432
-1.33%
$31.26 million $1.7 million
Jan 21, 2026 $0.00438
+3.37%
$31.68 million $2.05 million
Jan 20, 2026 $0.00424
-6.44%
$30.65 million $2.9 million
Jan 19, 2026 $0.00453
-4.49%
$32.76 million $2.34 million
Jan 18, 2026 $0.00474
-2.78%
$34.28 million $1.72 million
Jan 17, 2026 $0.00488
-0.99%
$35.29 million $1.7 million
Jan 16, 2026 $0.00493
+0.90%
$35.64 million $2.57 million
Jan 15, 2026 $0.00488
+1.73%
$35.35 million $3.37 million
Jan 14, 2026 $0.0048
-0.73%
$34.72 million $2.16 million
Jan 13, 2026 $0.00484
+4.99%
$34.95 million $2.27 million
Jan 12, 2026 $0.00461
-3.26%
$33.31 million $4.87 million
Jan 11, 2026 $0.00476
-1.95%
$34.43 million $5.64 million
Jan 10, 2026 $0.00486
-4.75%
$35.11 million $4.52 million
Jan 9, 2026 $0.0051
-2.16%
$36.87 million $8.6 million
Jan 8, 2026 $0.00521
+5.43%
$37.68 million $23.68 million
Jan 7, 2026 $0.00494
+2.62%
$35.75 million $24.66 million
Jan 6, 2026 $0.00482
+0.95%
$34.83 million $2.28 million
Jan 5, 2026 $0.00477
+1.03%
$34.5 million $1.81 million
Jan 4, 2026 $0.00472
+1.94%
$34.15 million $2.05 million
Jan 3, 2026 $0.00463
-0.06%
$33.51 million $2.06 million
Jan 2, 2026 $0.00463
+2.97%
$33.52 million $2.57 million
Jan 1, 2026 $0.0045
+2.40%
$32.55 million $2.38 million
Dec 31, 2025 $0.00435
-3.65%
$31.79 million $4.1 million
Dec 30, 2025 $0.00451
+1.22%
$32.66 million $9.16 million
Dec 29, 2025 $0.00446
-0.67%
$32.2 million $5.73 million
Dec 28, 2025 $0.00447
+1.66%
$32.47 million $3.69 million
Dec 27, 2025 $0.00436
+1.26%
$31.78 million $1.59 million
Dec 26, 2025 $0.00429
+0.34%
$31.13 million $1.78 million
Dec 25, 2025 $0.00431
-0.27%
$30.91 million $1.68 million
Dec 24, 2025 $0.00432
-1.68%
$31.26 million $1.79 million