Gravity Historical Data

G Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0128
+1.34%
$ 92.34 million $ 4.28 million
Aug 8, 2025 $ 0.0126
+1.27%
$ 91.12 million $ 3.63 million
Aug 7, 2025 $ 0.0124
+2.19%
$ 89.98 million $ 5.21 million
Aug 6, 2025 $ 0.0122
+1.56%
$ 88.05 million $ 3.15 million
Aug 5, 2025 $ 0.012
-3.29%
$ 86.7 million $ 3.99 million
Aug 4, 2025 $ 0.0124
+3.49%
$ 89.64 million $ 3.8 million
Aug 3, 2025 $ 0.0119
+2.97%
$ 86.63 million $ 3.45 million
Aug 2, 2025 $ 0.0116
-1.61%
$ 83.87 million $ 5.05 million
Aug 1, 2025 $ 0.0117
-3.81%
$ 85.5 million $ 8.27 million
Jul 31, 2025 $ 0.0122
-4.46%
$ 88.05 million $ 7.29 million
Jul 30, 2025 $ 0.0127
+0.39%
$ 92.15 million $ 4.81 million
Jul 29, 2025 $ 0.0127
-1.59%
$ 91.8 million $ 6.27 million
Jul 28, 2025 $ 0.0129
-7.73%
$ 93.27 million $ 6.36 million
Jul 27, 2025 $ 0.014
+2.99%
$ 101.08 million $ 9.88 million
Jul 26, 2025 $ 0.0136
+0.62%
$ 98.15 million $ 6.59 million
Jul 25, 2025 $ 0.0135
+2.14%
$ 97.54 million $ 5.16 million
Jul 24, 2025 $ 0.0132
-3.49%
$ 95.5 million $ 7.12 million
Jul 23, 2025 $ 0.0137
-6.72%
$ 98.95 million $ 12.63 million
Jul 22, 2025 $ 0.0147
-1.66%
$ 106.09 million $ 15.03 million
Jul 21, 2025 $ 0.0149
+3.55%
$ 107.88 million $ 28.23 million
Jul 20, 2025 $ 0.0144
+8.69%
$ 104.19 million $ 13.96 million
Jul 19, 2025 $ 0.0133
-0.84%
$ 95.86 million $ 9.48 million
Jul 18, 2025 $ 0.0134
-2.27%
$ 96.67 million $ 14.76 million
Jul 17, 2025 $ 0.0137
+0.62%
$ 98.91 million $ 10.11 million
Jul 16, 2025 $ 0.0136
+0.82%
$ 98.3 million $ 10.03 million
Jul 15, 2025 $ 0.0135
+2.37%
$ 97.49 million $ 9.27 million
Jul 14, 2025 $ 0.0132
-1.15%
$ 95.24 million $ 8.98 million
Jul 13, 2025 $ 0.0133
+0.19%
$ 96.35 million $ 8.52 million
Jul 12, 2025 $ 0.0133
+1.70%
$ 96.17 million $ 22.64 million
Jul 11, 2025 $ 0.0131
+2.95%
$ 94.56 million $ 12.97 million
Jul 10, 2025 $ 0.0125
+1.40%
$ 90.82 million $ 9.13 million
Jul 9, 2025 $ 0.0123
+3.68%
$ 89.21 million $ 11.64 million
Jul 8, 2025 $ 0.0119
+3.60%
$ 86.04 million $ 16.62 million
Jul 7, 2025 $ 0.0115
-1.97%
$ 83.06 million $ 6.01 million
Jul 6, 2025 $ 0.0117
-1.96%
$ 84.74 million $ 5.59 million
Jul 5, 2025 $ 0.012
+3.74%
$ 86.43 million $ 26.84 million
Jul 4, 2025 $ 0.0115
-1.92%
$ 83.31 million $ 23.78 million
Jul 3, 2025 $ 0.0117
+0.86%
$ 84.94 million $ 5.62 million
Jul 2, 2025 $ 0.0116
+6.86%
$ 84.22 million $ 3.99 million
Jul 1, 2025 $ 0.0109
-2.61%
$ 78.81 million $ 3.93 million
Jun 30, 2025 $ 0.0112
-3.79%
$ 81.05 million $ 3.97 million
Jun 29, 2025 $ 0.0116
+0.89%
$ 84.24 million $ 3.2 million
Jun 28, 2025 $ 0.0115
+5.00%
$ 83.49 million $ 5.46 million
Jun 27, 2025 $ 0.011
+0.59%
$ 79.51 million $ 3.72 million
Jun 26, 2025 $ 0.0109
-1.51%
$ 79.05 million $ 5.47 million
Jun 25, 2025 $ 0.0111
-3.93%
$ 80.26 million $ 5.6 million
Jun 24, 2025 $ 0.0116
+2.34%
$ 83.55 million $ 6.06 million
Jun 23, 2025 $ 0.0113
+9.32%
$ 81.63 million $ 7.11 million
Jun 22, 2025 $ 0.0103
-5.60%
$ 74.67 million $ 9.95 million
Jun 21, 2025 $ 0.0109
-3.74%
$ 79.1 million $ 4.79 million