Gravity Historical Data

G Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0097
-3.02%
$ 70.15 million $ 4.26 million
Oct 8, 2025 $ 0.01
+0.24%
$ 72.36 million $ 6.37 million
Oct 7, 2025 $ 0.00998
-5.42%
$ 72.16 million $ 4.1 million
Oct 6, 2025 $ 0.0105
+3.18%
$ 76.3 million $ 4.83 million
Oct 5, 2025 $ 0.0102
+0.10%
$ 73.96 million $ 4.02 million
Oct 4, 2025 $ 0.0102
-2.57%
$ 73.88 million $ 3.8 million
Oct 3, 2025 $ 0.0105
+0.81%
$ 75.83 million $ 3.79 million
Oct 2, 2025 $ 0.0104
+0.85%
$ 75.48 million $ 3.89 million
Oct 1, 2025 $ 0.0103
+5.00%
$ 74.88 million $ 3.7 million
Sep 30, 2025 $ 0.00985
-1.58%
$ 71.21 million $ 5.28 million
Sep 29, 2025 $ 0.01
-1.13%
$ 72.37 million $ 2.78 million
Sep 28, 2025 $ 0.0101
+1.15%
$ 73.19 million $ 2.84 million
Sep 27, 2025 $ 0.01
+0.08%
$ 72.32 million $ 1.73 million
Sep 26, 2025 $ 0.00999
+2.63%
$ 72.26 million $ 2.84 million
Sep 25, 2025 $ 0.00981
-4.76%
$ 70.35 million $ 3.6 million
Sep 24, 2025 $ 0.0103
+2.04%
$ 74.47 million $ 2.68 million
Sep 23, 2025 $ 0.0101
-0.99%
$ 72.97 million $ 3.47 million
Sep 22, 2025 $ 0.0102
-7.30%
$ 73.7 million $ 8.63 million
Sep 21, 2025 $ 0.011
-1.09%
$ 79.33 million $ 4.03 million
Sep 20, 2025 $ 0.0112
+1.44%
$ 80.74 million $ 3.77 million
Sep 19, 2025 $ 0.0111
-4.28%
$ 79.62 million $ 5.65 million
Sep 18, 2025 $ 0.0116
+0.45%
$ 83.58 million $ 3.62 million
Sep 17, 2025 $ 0.0115
+1.05%
$ 83.23 million $ 4.57 million
Sep 16, 2025 $ 0.0114
+1.60%
$ 82.27 million $ 3.14 million
Sep 15, 2025 $ 0.0112
-4.33%
$ 81.29 million $ 4.94 million
Sep 14, 2025 $ 0.0118
-4.43%
$ 84.64 million $ 4.14 million
Sep 13, 2025 $ 0.0123
+2.69%
$ 89.28 million $ 6.51 million
Sep 12, 2025 $ 0.012
+1.94%
$ 86.94 million $ 3.94 million
Sep 11, 2025 $ 0.0118
-0.62%
$ 85.3 million $ 3.94 million
Sep 10, 2025 $ 0.0119
+2.20%
$ 85.86 million $ 3.03 million
Sep 9, 2025 $ 0.0116
-0.44%
$ 84 million $ 3.43 million
Sep 8, 2025 $ 0.0117
+4.06%
$ 84.38 million $ 2.95 million
Sep 7, 2025 $ 0.0112
+1.25%
$ 81.09 million $ 2.84 million
Sep 6, 2025 $ 0.0111
-1.13%
$ 80.1 million $ 2.31 million
Sep 5, 2025 $ 0.0112
+1.66%
$ 81 million $ 2.92 million
Sep 4, 2025 $ 0.011
-3.29%
$ 79.67 million $ 2.93 million
Sep 3, 2025 $ 0.0114
-0.22%
$ 82.58 million $ 3.1 million
Sep 2, 2025 $ 0.0115
+2.28%
$ 82.97 million $ 3.06 million
Sep 1, 2025 $ 0.0112
-2.88%
$ 80.98 million $ 3.65 million
Aug 31, 2025 $ 0.0118
+0.92%
$ 83.42 million $ 3.26 million
Aug 30, 2025 $ 0.0116
+0.78%
$ 84.22 million $ 2.21 million
Aug 29, 2025 $ 0.0115
-5.58%
$ 83.38 million $ 4.75 million
Aug 28, 2025 $ 0.0122
+4.22%
$ 88.24 million $ 4 million
Aug 27, 2025 $ 0.0117
+0.27%
$ 84.73 million $ 3.71 million
Aug 26, 2025 $ 0.0117
+4.50%
$ 84.71 million $ 5 million
Aug 25, 2025 $ 0.0112
-5.05%
$ 81.02 million $ 6.5 million
Aug 24, 2025 $ 0.0118
-1.90%
$ 85.12 million $ 3.73 million
Aug 23, 2025 $ 0.0121
-0.99%
$ 87.12 million $ 3.09 million
Aug 22, 2025 $ 0.0122
+6.92%
$ 88.14 million $ 5.56 million
Aug 21, 2025 $ 0.0115
-2.16%
$ 82.27 million $ 3.69 million