Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 10 PM $0.00414
+0.32%
$46.11 million $6.44 million
Oct 8, 9 PM $0.00412
-0.20%
$45.96 million $6.43 million
Oct 8, 8 PM $0.00413
+0.86%
$46.05 million $6.43 million
Oct 8, 7 PM $0.0041
+0.83%
$45.66 million $6.36 million
Oct 8, 6 PM $0.00406
+1.04%
$45.29 million $6.29 million
Oct 8, 5 PM $0.00402
-1.37%
$44.82 million $6.18 million
Oct 8, 4 PM $0.00408
-0.78%
$45.44 million $5.95 million
Oct 8, 3 PM $0.00411
-5.01%
$45.8 million $5.59 million
Oct 8, 2 PM $0.00433
+0.23%
$48.22 million $5.07 million
Oct 8, 1 PM $0.00432
-0.14%
$48.11 million $5.04 million
Oct 8, 12 PM $0.00432
-0.16%
$48.18 million $5.02 million
Oct 8, 11 AM $0.00433
-0.38%
$48.26 million $4.98 million
Oct 8, 10 AM $0.00435
-0.71%
$48.44 million $4.96 million
Oct 8, 9 AM $0.00438
+0.35%
$48.79 million $5 million
Oct 8, 8 AM $0.00436
+0.59%
$48.61 million $4.99 million
Oct 8, 7 AM $0.00434
-0.32%
$48.33 million $5.03 million
Oct 8, 6 AM $0.00435
+0.19%
$48.49 million $4.99 million
Oct 8, 5 AM $0.00434
-0.55%
$48.4 million $5 million
Oct 8, 4 AM $0.00437
-0.41%
$48.66 million $4.9 million
Oct 8, 3 AM $0.00438
-0.45%
$48.86 million $4.94 million
Oct 8, 2 AM $0.0044
-0.30%
$49.08 million $5.03 million
Oct 8, 1 AM $0.00442
+0.29%
$49.23 million $6.29 million
Oct 8, 12 AM $0.00441
+0.29%
$49.09 million $6.38 million
Oct 7, 11 PM $0.00439
+0.85%
$48.95 million $6.37 million
Oct 7, 10 PM $0.00436
+0.81%
$48.54 million $6.33 million
Oct 7, 9 PM $0.00432
-0.23%
$48.15 million $6.33 million
Oct 7, 8 PM $0.00433
+0.13%
$48.26 million $6.36 million
Oct 7, 7 PM $0.00432
+0.32%
$48.19 million $6.4 million
Oct 7, 6 PM $0.00431
-0.55%
$48.04 million $6.49 million
Oct 7, 5 PM $0.00433
+0.30%
$48.3 million $6.43 million
Oct 7, 4 PM $0.00432
-0.66%
$48.16 million $6.46 million
Oct 7, 3 PM $0.00435
+1.25%
$48.48 million $6.48 million
Oct 7, 2 PM $0.0043
-0.09%
$47.88 million $6.47 million
Oct 7, 1 PM $0.0043
-0.57%
$47.92 million $6.48 million
Oct 7, 12 PM $0.00433
+0.22%
$48.2 million $6.44 million
Oct 7, 11 AM $0.00432
+0.00%
$48.09 million $6.46 million
Oct 7, 10 AM $0.00432
+0.21%
$48.09 million $6.5 million
Oct 7, 9 AM $0.00431
-0.51%
$47.99 million $6.65 million
Oct 7, 8 AM $0.00433
+0.12%
$48.23 million $6.77 million
Oct 7, 7 AM $0.00432
+0.40%
$48.17 million $6.72 million
Oct 7, 6 AM $0.00431
-1.16%
$47.98 million $6.76 million
Oct 7, 5 AM $0.00436
+0.41%
$48.55 million $6.9 million
Oct 7, 4 AM $0.00434
-1.00%
$48.34 million $6.95 million
Oct 7, 3 AM $0.00438
+0.66%
$48.83 million $6.85 million
Oct 7, 2 AM $0.00435
-3.03%
$48.51 million $6.87 million
Oct 7, 1 AM $0.00449
-1.77%
$50.03 million $5.7 million
Oct 7, 12 AM $0.00457
-0.17%
$50.93 million $5.67 million
Oct 6, 11 PM $0.00458
+0.53%
$51.01 million $5.72 million
Oct 6, 10 PM $0.00455
-0.11%
$50.74 million $5.69 million
Oct 6, 9 PM $0.00456
-0.06%
$50.8 million $5.73 million