Gravity Historical Data

G Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00358
-0.69%
$ 38.18 million $ 15.95 million
Apr 5, 6 PM $ 0.00361
-0.05%
$ 38.45 million $ 15.88 million
Apr 5, 5 PM $ 0.00361
+0.28%
$ 38.47 million $ 15.78 million
Apr 5, 4 PM $ 0.0036
+0.47%
$ 38.36 million $ 15.76 million
Apr 5, 3 PM $ 0.00358
-0.22%
$ 38.18 million $ 15.1 million
Apr 5, 2 PM $ 0.00359
+0.29%
$ 38.27 million $ 15.75 million
Apr 5, 1 PM $ 0.00358
+1.22%
$ 38.15 million $ 15.63 million
Apr 5, 12 PM $ 0.00354
-2.64%
$ 37.69 million $ 15.04 million
Apr 5, 11 AM $ 0.00363
+1.67%
$ 38.71 million $ 14.21 million
Apr 5, 10 AM $ 0.00357
-2.25%
$ 38.08 million $ 13.52 million
Apr 5, 9 AM $ 0.00366
+1.42%
$ 38.96 million $ 11.92 million
Apr 5, 8 AM $ 0.0036
+2.18%
$ 38.41 million $ 3 million
Apr 5, 7 AM $ 0.00353
+0.85%
$ 37.59 million $ 2.94 million
Apr 5, 6 AM $ 0.0035
-0.30%
$ 37.27 million $ 2.87 million
Apr 5, 5 AM $ 0.00351
-0.18%
$ 37.39 million $ 2.87 million
Apr 5, 4 AM $ 0.00351
-0.28%
$ 37.46 million $ 2.85 million
Apr 5, 3 AM $ 0.00352
-0.04%
$ 37.56 million $ 2.87 million
Apr 5, 2 AM $ 0.00352
-0.44%
$ 37.57 million $ 2.85 million
Apr 5, 1 AM $ 0.00354
-0.73%
$ 37.74 million $ 2.79 million
Apr 5, 12 AM $ 0.00357
-0.56%
$ 38.01 million $ 2.78 million
Apr 4, 11 PM $ 0.00359
+0.97%
$ 38.23 million $ 2.98 million
Apr 4, 10 PM $ 0.00355
-0.09%
$ 37.86 million $ 2.97 million
Apr 4, 9 PM $ 0.00356
-0.31%
$ 37.9 million $ 2.92 million
Apr 4, 8 PM $ 0.00357
-0.23%
$ 38.01 million $ 2.91 million
Apr 4, 7 PM $ 0.00357
+0.33%
$ 38.1 million $ 2.9 million
Apr 4, 6 PM $ 0.00356
-0.26%
$ 37.98 million $ 2.88 million
Apr 4, 5 PM $ 0.00357
+0.84%
$ 38.08 million $ 2.88 million
Apr 4, 4 PM $ 0.00354
-0.10%
$ 37.77 million $ 2.85 million
Apr 4, 3 PM $ 0.00355
+0.40%
$ 37.8 million $ 2.89 million
Apr 4, 2 PM $ 0.00353
-0.60%
$ 37.65 million $ 3.12 million
Apr 4, 1 PM $ 0.00355
+0.53%
$ 37.88 million $ 3.13 million
Apr 4, 12 PM $ 0.00353
+0.74%
$ 37.68 million $ 3.15 million
Apr 4, 11 AM $ 0.00351
+0.33%
$ 37.4 million $ 3.37 million
Apr 4, 10 AM $ 0.0035
+0.16%
$ 37.28 million $ 3.43 million
Apr 4, 9 AM $ 0.00349
-0.70%
$ 37.22 million $ 3.43 million
Apr 4, 8 AM $ 0.00352
+0.99%
$ 37.48 million $ 3.33 million
Apr 4, 7 AM $ 0.00348
+0.05%
$ 37.12 million $ 3.19 million
Apr 4, 6 AM $ 0.00348
+0.45%
$ 37.1 million $ 3.25 million
Apr 4, 5 AM $ 0.00346
-0.01%
$ 36.93 million $ 3.35 million
Apr 4, 4 AM $ 0.00347
+0.22%
$ 36.94 million $ 3.62 million
Apr 4, 3 AM $ 0.00346
+0.20%
$ 36.85 million $ 3.74 million
Apr 4, 2 AM $ 0.00345
-0.19%
$ 36.78 million $ 3.83 million
Apr 4, 1 AM $ 0.00346
-0.02%
$ 36.85 million $ 3.94 million
Apr 4, 12 AM $ 0.00346
-1.70%
$ 36.86 million $ 4.11 million
Apr 3, 11 PM $ 0.00352
+0.86%
$ 37.5 million $ 4.52 million
Apr 3, 10 PM $ 0.00349
+0.03%
$ 37.18 million $ 4.57 million
Apr 3, 9 PM $ 0.00349
+0.07%
$ 37.17 million $ 4.65 million
Apr 3, 8 PM $ 0.00348
-0.02%
$ 37.14 million $ 4.8 million
Apr 3, 7 PM $ 0.00349
-0.13%
$ 37.17 million $ 4.85 million
Apr 3, 6 PM $ 0.00349
-0.10%
$ 37.21 million $ 4.93 million