Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2025 $0.00439
-0.50%
$31.81 million $2.1 million
Dec 22, 2025 $0.00441
+0.39%
$31.92 million $2.25 million
Dec 21, 2025 $0.00438
-3.61%
$31.78 million $2.47 million
Dec 20, 2025 $0.00454
+1.18%
$32.83 million $3.07 million
Dec 19, 2025 $0.00448
+4.80%
$32.44 million $6.09 million
Dec 18, 2025 $0.00427
-1.77%
$30.94 million $7.71 million
Dec 17, 2025 $0.00437
-5.42%
$31.44 million $16.25 million
Dec 16, 2025 $0.00458
-4.65%
$33.42 million $12.42 million
Dec 15, 2025 $0.00479
-9.50%
$34.77 million $14.05 million
Dec 14, 2025 $0.00522
-4.32%
$38.3 million $10.61 million
Dec 13, 2025 $0.0054
-4.40%
$39.4 million $11.02 million
Dec 12, 2025 $0.00565
-2.80%
$40.83 million $16.99 million
Dec 11, 2025 $0.00581
-8.69%
$41.88 million $23.27 million
Dec 10, 2025 $0.00637
-6.78%
$46.04 million $78.83 million
Dec 9, 2025 $0.00692
+39.94%
$50.02 million $7.3 million
Dec 8, 2025 $0.00494
+1.22%
$35.75 million $3.26 million
Dec 7, 2025 $0.00488
-1.85%
$35.3 million $2.32 million
Dec 6, 2025 $0.00498
+1.31%
$35.99 million $1.83 million
Dec 5, 2025 $0.00491
-3.44%
$35.5 million $2.47 million
Dec 4, 2025 $0.00509
-1.73%
$36.79 million $2.02 million
Dec 3, 2025 $0.00518
+1.09%
$37.48 million $3.79 million
Dec 2, 2025 $0.00512
+3.62%
$37.04 million $3.65 million
Dec 1, 2025 $0.00494
-3.72%
$35.75 million $3.58 million
Nov 30, 2025 $0.0052
-0.74%
$37.12 million $3.11 million
Nov 29, 2025 $0.00524
-1.97%
$37.91 million $2.8 million
Nov 28, 2025 $0.00535
-1.40%
$38.65 million $3.99 million
Nov 27, 2025 $0.00543
+1.31%
$39.25 million $3.45 million
Nov 26, 2025 $0.00534
-0.24%
$38.77 million $3.65 million
Nov 25, 2025 $0.00532
-0.47%
$38.71 million $2.7 million
Nov 24, 2025 $0.00535
+4.04%
$38.69 million $3.89 million
Nov 23, 2025 $0.00518
+0.86%
$37.17 million $3.33 million
Nov 22, 2025 $0.00518
+1.67%
$37.16 million $3.73 million
Nov 21, 2025 $0.005
-6.18%
$36.87 million $5.64 million
Nov 20, 2025 $0.00541
+0.67%
$38.57 million $3.28 million
Nov 19, 2025 $0.00538
-3.69%
$38.87 million $5.13 million
Nov 18, 2025 $0.00559
+3.26%
$40.39 million $3.83 million
Nov 17, 2025 $0.00541
-1.46%
$39.16 million $3.9 million
Nov 16, 2025 $0.00543
-3.21%
$39.74 million $3.83 million
Nov 15, 2025 $0.00558
+1.73%
$40.58 million $3.75 million
Nov 14, 2025 $0.00553
-3.54%
$39.71 million $4.84 million
Nov 13, 2025 $0.00571
-3.24%
$41.43 million $5.6 million
Nov 12, 2025 $0.00593
-4.55%
$42.66 million $6.5 million
Nov 11, 2025 $0.00621
-8.47%
$44.93 million $8.85 million
Nov 10, 2025 $0.00679
-0.46%
$49.09 million $4.23 million
Nov 9, 2025 $0.00682
-0.74%
$49.31 million $5.19 million
Nov 8, 2025 $0.00687
-0.79%
$49.69 million $3.95 million
Nov 7, 2025 $0.00692
+9.32%
$50.08 million $5.87 million
Nov 6, 2025 $0.00633
-0.65%
$45.81 million $4.09 million
Nov 5, 2025 $0.00637
+7.44%
$46.11 million $6.02 million
Nov 4, 2025 $0.00593
-3.85%
$42.92 million $6.8 million