Gravity Historical Data

G Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.00363
-2.81%
$ 39.76 million $ 7.74 million
Aug 5, 11 PM $ 0.00373
+0.35%
$ 40.91 million $ 6.92 million
Aug 5, 10 PM $ 0.00372
-0.23%
$ 40.76 million $ 6.9 million
Aug 5, 9 PM $ 0.00373
-0.01%
$ 40.86 million $ 6.91 million
Aug 5, 8 PM $ 0.00373
+1.03%
$ 40.86 million $ 6.94 million
Aug 5, 7 PM $ 0.00369
+1.04%
$ 40.44 million $ 6.91 million
Aug 5, 6 PM $ 0.00365
-0.43%
$ 40.03 million $ 6.88 million
Aug 5, 5 PM $ 0.00367
-0.62%
$ 40.2 million $ 6.92 million
Aug 5, 4 PM $ 0.00369
+0.60%
$ 40.45 million $ 6.94 million
Aug 5, 3 PM $ 0.00367
-0.26%
$ 40.21 million $ 7.09 million
Aug 5, 2 PM $ 0.00368
+0.02%
$ 40.32 million $ 7.11 million
Aug 5, 1 PM $ 0.00368
+0.16%
$ 40.31 million $ 7.22 million
Aug 5, 12 PM $ 0.00367
-0.90%
$ 40.24 million $ 7.32 million
Aug 5, 11 AM $ 0.0037
+0.44%
$ 40.61 million $ 7.34 million
Aug 5, 10 AM $ 0.00369
+1.64%
$ 40.43 million $ 7.35 million
Aug 5, 9 AM $ 0.00363
-0.81%
$ 39.77 million $ 7.21 million
Aug 5, 8 AM $ 0.00366
-2.74%
$ 40.1 million $ 7.18 million
Aug 5, 7 AM $ 0.00376
-1.37%
$ 41.23 million $ 6.58 million
Aug 5, 6 AM $ 0.00381
+1.58%
$ 41.8 million $ 6.35 million
Aug 5, 5 AM $ 0.00375
+0.99%
$ 41.15 million $ 5.96 million
Aug 5, 4 AM $ 0.00372
+1.38%
$ 40.75 million $ 5.61 million
Aug 5, 3 AM $ 0.00367
+1.03%
$ 40.19 million $ 5.08 million
Aug 5, 2 AM $ 0.00363
+0.93%
$ 39.78 million $ 5.03 million
Aug 5, 1 AM $ 0.0036
-0.16%
$ 39.42 million $ 5.02 million
Aug 5, 12 AM $ 0.0036
-2.43%
$ 39.48 million $ 5.16 million
Aug 4, 11 PM $ 0.00369
+0.65%
$ 40.46 million $ 5.17 million
Aug 4, 10 PM $ 0.00367
-0.20%
$ 40.2 million $ 5.16 million
Aug 4, 9 PM $ 0.00367
+0.67%
$ 40.28 million $ 5.11 million
Aug 4, 8 PM $ 0.00365
-0.16%
$ 40.01 million $ 5.11 million
Aug 4, 7 PM $ 0.00366
-0.15%
$ 40.08 million $ 5.14 million
Aug 4, 6 PM $ 0.00366
+0.03%
$ 40.14 million $ 5.11 million
Aug 4, 5 PM $ 0.00366
+0.37%
$ 40.12 million $ 5.14 million
Aug 4, 4 PM $ 0.00365
-0.17%
$ 39.98 million $ 5.18 million
Aug 4, 3 PM $ 0.00365
-0.17%
$ 40.04 million $ 5.16 million
Aug 4, 2 PM $ 0.00366
+0.07%
$ 40.11 million $ 5.23 million
Aug 4, 1 PM $ 0.00366
+0.41%
$ 40.08 million $ 5.22 million
Aug 4, 12 PM $ 0.00364
+0.45%
$ 39.92 million $ 5.25 million
Aug 4, 11 AM $ 0.00363
+0.50%
$ 39.74 million $ 5.42 million
Aug 4, 10 AM $ 0.00361
-0.62%
$ 39.54 million $ 5.66 million
Aug 4, 9 AM $ 0.00363
-0.45%
$ 39.79 million $ 5.93 million
Aug 4, 8 AM $ 0.00365
+1.64%
$ 39.97 million $ 5.85 million
Aug 4, 7 AM $ 0.00359
-0.41%
$ 39.32 million $ 5.81 million
Aug 4, 6 AM $ 0.0036
+0.70%
$ 39.49 million $ 6.03 million
Aug 4, 5 AM $ 0.00358
+0.19%
$ 39.21 million $ 6.21 million
Aug 4, 4 AM $ 0.00357
+2.41%
$ 39.13 million $ 6.35 million
Aug 4, 3 AM $ 0.00349
-0.03%
$ 38.21 million $ 6.52 million
Aug 4, 2 AM $ 0.00349
-1.45%
$ 38.22 million $ 6.59 million
Aug 4, 1 AM $ 0.00354
+1.49%
$ 38.79 million $ 6.72 million
Aug 4, 12 AM $ 0.00349
-1.14%
$ 38.22 million $ 6.83 million
Aug 3, 11 PM $ 0.00353
-0.97%
$ 38.66 million $ 12.62 million