Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.00617
-12.12%
$44.63 million $6.71 million
Nov 2, 2025 $0.00702
+0.90%
$50.79 million $3.8 million
Nov 1, 2025 $0.00696
+2.93%
$50.34 million $3.58 million
Oct 31, 2025 $0.00676
+0.88%
$48.91 million $3.28 million
Oct 30, 2025 $0.00665
-6.91%
$48.46 million $6.7 million
Oct 29, 2025 $0.00714
-1.56%
$51.64 million $3.96 million
Oct 28, 2025 $0.00725
-1.66%
$52.47 million $4.99 million
Oct 27, 2025 $0.00738
-0.26%
$53.35 million $5.56 million
Oct 26, 2025 $0.00739
+2.07%
$53.48 million $5.16 million
Oct 25, 2025 $0.00724
-0.86%
$52.39 million $2.95 million
Oct 24, 2025 $0.0073
-0.89%
$52.85 million $4.17 million
Oct 23, 2025 $0.00734
+1.93%
$53.28 million $2.8 million
Oct 22, 2025 $0.00708
-4.30%
$52.12 million $4.64 million
Oct 21, 2025 $0.0075
-1.38%
$53.55 million $4.19 million
Oct 20, 2025 $0.00762
+0.86%
$55.01 million $3.54 million
Oct 19, 2025 $0.00762
+1.87%
$54.66 million $3.13 million
Oct 18, 2025 $0.00747
+0.88%
$54.07 million $3.62 million
Oct 17, 2025 $0.00745
-1.10%
$53.58 million $4.97 million
Oct 16, 2025 $0.0075
-3.10%
$54.44 million $4.6 million
Oct 15, 2025 $0.00774
-3.95%
$55.94 million $3.69 million
Oct 14, 2025 $0.00802
-3.73%
$58.25 million $5.93 million
Oct 13, 2025 $0.00833
+4.09%
$60.21 million $5.39 million
Oct 12, 2025 $0.008
+8.17%
$57.9 million $7.19 million
Oct 11, 2025 $0.00739
+1.04%
$53.49 million $10.58 million
Oct 10, 2025 $0.00734
-24.37%
$53.06 million $12.39 million
Oct 9, 2025 $0.0097
-3.02%
$70.15 million $4.26 million
Oct 8, 2025 $0.01
+0.24%
$72.36 million $6.37 million
Oct 7, 2025 $0.00998
-5.42%
$72.16 million $4.1 million
Oct 6, 2025 $0.0105
+3.18%
$76.3 million $4.83 million
Oct 5, 2025 $0.0102
+0.10%
$73.96 million $4.02 million
Oct 4, 2025 $0.0102
-2.57%
$73.88 million $3.8 million
Oct 3, 2025 $0.0105
+0.81%
$75.83 million $3.79 million
Oct 2, 2025 $0.0104
+0.85%
$75.48 million $3.89 million
Oct 1, 2025 $0.0103
+5.00%
$74.88 million $3.7 million
Sep 30, 2025 $0.00985
-1.58%
$71.21 million $5.28 million
Sep 29, 2025 $0.01
-1.13%
$72.37 million $2.78 million
Sep 28, 2025 $0.0101
+1.15%
$73.19 million $2.84 million
Sep 27, 2025 $0.01
+0.08%
$72.32 million $1.73 million
Sep 26, 2025 $0.00999
+2.63%
$72.26 million $2.84 million
Sep 25, 2025 $0.00981
-4.76%
$70.35 million $3.6 million
Sep 24, 2025 $0.0103
+2.04%
$74.47 million $2.68 million
Sep 23, 2025 $0.0101
-0.99%
$72.97 million $3.47 million
Sep 22, 2025 $0.0102
-7.30%
$73.7 million $8.63 million
Sep 21, 2025 $0.011
-1.09%
$79.33 million $4.03 million
Sep 20, 2025 $0.0112
+1.44%
$80.74 million $3.77 million
Sep 19, 2025 $0.0111
-4.28%
$79.62 million $5.65 million
Sep 18, 2025 $0.0116
+0.45%
$83.58 million $3.62 million
Sep 17, 2025 $0.0115
+1.05%
$83.23 million $4.57 million
Sep 16, 2025 $0.0114
+1.60%
$82.27 million $3.14 million
Sep 15, 2025 $0.0112
-4.33%
$81.29 million $4.94 million