Gravity Historical Data

G Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0152
-4.89%
$ 109.61 million $ 4.13 million
May 2, 2025 $ 0.0159
+2.55%
$ 115.25 million $ 8.27 million
May 1, 2025 $ 0.0155
-1.73%
$ 112.39 million $ 5.6 million
Apr 30, 2025 $ 0.0158
+4.01%
$ 114.29 million $ 11.45 million
Apr 29, 2025 $ 0.0152
+0.85%
$ 109.89 million $ 2.57 million
Apr 28, 2025 $ 0.0151
+3.76%
$ 108.96 million $ 5.89 million
Apr 27, 2025 $ 0.0145
-4.35%
$ 105.06 million $ 4.65 million
Apr 26, 2025 $ 0.0152
+0.01%
$ 109.83 million $ 7.64 million
Apr 25, 2025 $ 0.0152
+1.54%
$ 109.82 million $ 9.15 million
Apr 24, 2025 $ 0.015
+0.45%
$ 108.15 million $ 7.19 million
Apr 23, 2025 $ 0.0149
+1.94%
$ 107.64 million $ 8.4 million
Apr 22, 2025 $ 0.0146
+4.96%
$ 105.6 million $ 7.65 million
Apr 21, 2025 $ 0.0139
-2.34%
$ 100.61 million $ 6.77 million
Apr 20, 2025 $ 0.0142
-1.49%
$ 103.02 million $ 4.83 million
Apr 19, 2025 $ 0.0145
+4.50%
$ 104.58 million $ 10.68 million
Apr 18, 2025 $ 0.0138
+2.96%
$ 100.07 million $ 35 million
Apr 17, 2025 $ 0.0134
+4.55%
$ 97.19 million $ 5.17 million
Apr 16, 2025 $ 0.0129
-1.90%
$ 92.97 million $ 7.39 million
Apr 15, 2025 $ 0.0131
-0.36%
$ 94.75 million $ 5.69 million
Apr 14, 2025 $ 0.0131
+2.01%
$ 95.08 million $ 6.45 million
Apr 13, 2025 $ 0.0129
-6.95%
$ 93.21 million $ 5.58 million
Apr 12, 2025 $ 0.0138
+3.48%
$ 100.15 million $ 7.15 million
Apr 11, 2025 $ 0.0134
+4.41%
$ 96.78 million $ 7.42 million
Apr 10, 2025 $ 0.0128
-2.45%
$ 92.68 million $ 7 million
Apr 9, 2025 $ 0.0131
+10.15%
$ 95.04 million $ 6.97 million
Apr 8, 2025 $ 0.0119
-5.91%
$ 86.27 million $ 4.65 million
Apr 7, 2025 $ 0.0127
-0.60%
$ 91.69 million $ 8.94 million
Apr 6, 2025 $ 0.0128
-9.60%
$ 92.23 million $ 7.22 million
Apr 5, 2025 $ 0.0141
-1.09%
$ 102.02 million $ 4.08 million
Apr 4, 2025 $ 0.0143
-0.91%
$ 103.15 million $ 6.33 million
Apr 3, 2025 $ 0.0144
+2.08%
$ 104.1 million $ 6.29 million
Apr 2, 2025 $ 0.0141
-8.01%
$ 101.97 million $ 7.33 million
Apr 1, 2025 $ 0.0153
+2.30%
$ 110.84 million $ 5.05 million
Mar 31, 2025 $ 0.015
-0.77%
$ 108.35 million $ 5.46 million
Mar 30, 2025 $ 0.0151
-0.15%
$ 109.19 million $ 4.73 million
Mar 29, 2025 $ 0.0151
-3.99%
$ 109.36 million $ 5.69 million
Mar 28, 2025 $ 0.0157
-6.49%
$ 113.91 million $ 10.17 million
Mar 27, 2025 $ 0.0168
+1.45%
$ 121.81 million $ 9.51 million
Mar 26, 2025 $ 0.0166
-2.73%
$ 120.06 million $ 6.2 million
Mar 25, 2025 $ 0.0171
+0.02%
$ 123.43 million $ 5.52 million
Mar 24, 2025 $ 0.0171
+2.79%
$ 123.4 million $ 15.17 million
Mar 23, 2025 $ 0.0166
-2.36%
$ 120.05 million $ 14.04 million
Mar 22, 2025 $ 0.017
+9.25%
$ 122.94 million $ 23.84 million
Mar 21, 2025 $ 0.0156
+0.33%
$ 112.53 million $ 8.24 million
Mar 20, 2025 $ 0.0155
-3.09%
$ 112.16 million $ 7.28 million
Mar 19, 2025 $ 0.016
+3.09%
$ 115.73 million $ 8.29 million
Mar 18, 2025 $ 0.0155
-0.13%
$ 112.27 million $ 6.83 million
Mar 17, 2025 $ 0.0155
+4.00%
$ 112.42 million $ 5.91 million
Mar 16, 2025 $ 0.0149
-3.26%
$ 108.1 million $ 5.25 million
Mar 15, 2025 $ 0.0154
+2.13%
$ 111.74 million $ 5.33 million