Gravity Historical Data

G Page 8
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.00391
+0.04%
$ 42.97 million $ 5.36 million
7:30 AM $ 0.00391
+0.06%
$ 42.97 million $ 5.36 million
7:29 AM $ 0.00391
+0.13%
$ 42.81 million $ 5.36 million
7:28 AM $ 0.0039
+0.03%
$ 42.81 million $ 5.36 million
7:27 AM $ 0.0039
-0.05%
$ 42.81 million $ 5.36 million
7:26 AM $ 0.0039
+0.07%
$ 42.81 million $ 5.36 million
7:25 AM $ 0.0039
-0.03%
$ 42.81 million $ 5.36 million
7:24 AM $ 0.0039
-0.26%
$ 42.74 million $ 5.36 million
7:23 AM $ 0.00391
+0.00%
$ 42.74 million $ 5.35 million
7:22 AM $ 0.00391
-0.21%
$ 42.74 million $ 5.34 million
7:21 AM $ 0.00392
-0.01%
$ 42.74 million $ 5.34 million
7:20 AM $ 0.00392
-0.11%
$ 42.74 million $ 5.33 million
7:19 AM $ 0.00392
+0.08%
$ 42.99 million $ 5.32 million
7:18 AM $ 0.00392
+0.15%
$ 42.99 million $ 5.3 million
7:17 AM $ 0.00392
+0.03%
$ 42.99 million $ 5.29 million
7:16 AM $ 0.00391
+0.07%
$ 42.99 million $ 6.16 million
7:15 AM $ 0.00391
+0.00%
$ 42.99 million $ 6.16 million
7:14 AM $ 0.00391
+0.01%
$ 42.88 million $ 6.16 million
7:13 AM $ 0.00391
+0.02%
$ 42.88 million $ 6.17 million
7:12 AM $ 0.00391
+0.02%
$ 42.88 million $ 6.17 million
7:11 AM $ 0.00391
+0.01%
$ 42.88 million $ 6.17 million
7:10 AM $ 0.00391
-0.15%
$ 42.88 million $ 6.17 million
7:09 AM $ 0.00391
+0.01%
$ 42.84 million $ 6.17 million
7:08 AM $ 0.00391
+0.00%
$ 42.84 million $ 6.17 million
7:07 AM $ 0.00391
-0.01%
$ 42.84 million $ 6.17 million
7:06 AM $ 0.00391
+0.00%
$ 42.84 million $ 6.17 million
7:05 AM $ 0.00391
+0.04%
$ 42.84 million $ 6.16 million
7:04 AM $ 0.00391
+0.13%
$ 42.83 million $ 6.16 million
7:03 AM $ 0.0039
+0.02%
$ 42.83 million $ 6.18 million
7:02 AM $ 0.0039
+0.03%
$ 42.83 million $ 6.17 million
7:01 AM $ 0.0039
+0.00%
$ 42.83 million $ 6.17 million
7:00 AM $ 0.0039
+0.24%
$ 42.83 million $ 6.17 million
6:59 AM $ 0.00389
+0.08%
$ 42.63 million $ 6.16 million
6:58 AM $ 0.00389
-0.03%
$ 42.63 million $ 6.17 million
6:57 AM $ 0.00389
+0.00%
$ 42.63 million $ 6.16 million
6:56 AM $ 0.00389
+0.06%
$ 42.63 million $ 6.16 million
6:55 AM $ 0.00389
+0.06%
$ 42.63 million $ 6.15 million
6:54 AM $ 0.00388
-0.02%
$ 42.56 million $ 6.14 million
6:53 AM $ 0.00388
-0.11%
$ 42.56 million $ 6.14 million
6:52 AM $ 0.00389
-0.05%
$ 42.56 million $ 6.14 million
6:51 AM $ 0.00389
+0.02%
$ 42.56 million $ 6.14 million
6:50 AM $ 0.00389
-0.01%
$ 42.56 million $ 6.14 million
6:49 AM $ 0.00389
-0.11%
$ 42.64 million $ 6.14 million
6:48 AM $ 0.00389
+0.00%
$ 42.64 million $ 6.13 million
6:47 AM $ 0.00389
+0.04%
$ 42.64 million $ 6.13 million
6:46 AM $ 0.00389
-0.07%
$ 42.64 million $ 6.13 million
6:45 AM $ 0.0039
+0.00%
$ 42.64 million $ 6.13 million
6:44 AM $ 0.0039
-0.11%
$ 42.7 million $ 6.13 million
6:43 AM $ 0.0039
+0.04%
$ 42.7 million $ 6.12 million
6:42 AM $ 0.0039
-0.08%
$ 42.7 million $ 6.12 million