Gravity Historical Data

G Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00722
+0.43%
$ 52.24 million $ 4.41 million
Oct 29, 10 AM $ 0.00722
+0.43%
$ 52.24 million $ 4.41 million
Oct 29, 9 AM $ 0.00719
+0.12%
$ 52.01 million $ 4.46 million
Oct 29, 9 AM $ 0.00719
+0.12%
$ 52.01 million $ 4.46 million
Oct 29, 8 AM $ 0.00718
-0.08%
$ 51.94 million $ 4.51 million
Oct 29, 8 AM $ 0.00718
-0.08%
$ 51.94 million $ 4.51 million
Oct 29, 7 AM $ 0.00719
-0.84%
$ 51.99 million $ 4.42 million
Oct 29, 7 AM $ 0.00719
-0.84%
$ 51.99 million $ 4.42 million
Oct 29, 6 AM $ 0.00725
+0.21%
$ 52.43 million $ 4.48 million
Oct 29, 6 AM $ 0.00725
+0.21%
$ 52.43 million $ 4.48 million
Oct 29, 5 AM $ 0.00723
-0.01%
$ 52.32 million $ 4.57 million
Oct 29, 5 AM $ 0.00723
-0.01%
$ 52.32 million $ 4.57 million
Oct 29, 4 AM $ 0.00723
+0.28%
$ 52.32 million $ 4.68 million
Oct 29, 4 AM $ 0.00723
+0.28%
$ 52.32 million $ 4.68 million
Oct 29, 3 AM $ 0.00721
-0.21%
$ 52.18 million $ 4.73 million
Oct 29, 3 AM $ 0.00721
-0.21%
$ 52.18 million $ 4.73 million
Oct 29, 2 AM $ 0.00723
+0.00%
$ 52.29 million $ 4.81 million
Oct 29, 1 AM $ 0.00723
-0.02%
$ 52.29 million $ 4.88 million
Oct 29, 12 AM $ 0.00723
-0.31%
$ 52.3 million $ 4.85 million
Oct 28, 11 PM $ 0.00725
+0.00%
$ 52.47 million $ 4.99 million
Oct 28, 10 PM $ 0.00725
+0.32%
$ 52.46 million $ 5.15 million
Oct 28, 9 PM $ 0.00723
-0.49%
$ 52.29 million $ 5.22 million
Oct 28, 8 PM $ 0.00727
-1.04%
$ 52.56 million $ 4.98 million
Oct 28, 7 PM $ 0.00734
-1.43%
$ 53.1 million $ 4.86 million
Oct 28, 6 PM $ 0.00745
-0.50%
$ 53.87 million $ 4.9 million
Oct 28, 5 PM $ 0.00749
+0.09%
$ 54.16 million $ 5.59 million
Oct 28, 4 PM $ 0.00748
+0.23%
$ 54.09 million $ 5.75 million
Oct 28, 3 PM $ 0.00746
-0.13%
$ 53.97 million $ 5.72 million
Oct 28, 2 PM $ 0.00747
+0.14%
$ 54 million $ 5.62 million
Oct 28, 1 PM $ 0.00746
+0.84%
$ 53.96 million $ 5.44 million
Oct 28, 12 PM $ 0.0074
+0.38%
$ 53.52 million $ 5.44 million
Oct 28, 11 AM $ 0.00737
-0.38%
$ 53.33 million $ 5.43 million
Oct 28, 10 AM $ 0.0074
-0.04%
$ 53.52 million $ 5.07 million
Oct 28, 9 AM $ 0.0074
-0.19%
$ 53.55 million $ 5.04 million
Oct 28, 8 AM $ 0.00742
+0.21%
$ 53.65 million $ 5.18 million
Oct 28, 7 AM $ 0.0074
-0.23%
$ 53.53 million $ 5.44 million
Oct 28, 6 AM $ 0.00742
+1.27%
$ 53.66 million $ 5.46 million
Oct 28, 5 AM $ 0.00733
-0.80%
$ 52.98 million $ 5.41 million
Oct 28, 4 AM $ 0.00738
+0.13%
$ 53.41 million $ 5.35 million
Oct 28, 3 AM $ 0.00737
+0.24%
$ 53.32 million $ 5.35 million
Oct 28, 2 AM $ 0.00736
-0.80%
$ 53.21 million $ 5.32 million
Oct 28, 1 AM $ 0.00742
+0.53%
$ 53.63 million $ 5.31 million
Oct 28, 12 AM $ 0.00738
+0.03%
$ 53.36 million $ 5.62 million
Oct 27, 11 PM $ 0.00738
-0.92%
$ 53.35 million $ 5.56 million
Oct 27, 10 PM $ 0.00744
-0.35%
$ 53.84 million $ 5.43 million
Oct 27, 9 PM $ 0.00747
-0.80%
$ 54.08 million $ 5.38 million
Oct 27, 8 PM $ 0.00753
-1.27%
$ 54.48 million $ 5.37 million
Oct 27, 7 PM $ 0.00763
-0.04%
$ 55.18 million $ 5.19 million
Oct 27, 6 PM $ 0.00763
+1.37%
$ 55.19 million $ 5.04 million
Oct 27, 5 PM $ 0.00753
+0.64%
$ 54.44 million $ 4.24 million