Gravity Historical Data

G Page 87
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $0.00355
+0.16%
$37.16 million $1.83 million
Feb 25, 10 AM $0.00354
+0.51%
$37.1 million $1.8 million
Feb 25, 9 AM $0.00352
+0.22%
$36.91 million $1.79 million
Feb 25, 8 AM $0.00352
+0.10%
$36.83 million $1.82 million
Feb 25, 7 AM $0.00351
+0.23%
$36.8 million $1.8 million
Feb 25, 6 AM $0.0035
+0.31%
$36.71 million $1.82 million
Feb 25, 5 AM $0.00349
-0.29%
$36.6 million $1.84 million
Feb 25, 4 AM $0.0035
-0.28%
$36.71 million $1.86 million
Feb 25, 3 AM $0.00351
-0.74%
$36.81 million $1.88 million
Feb 25, 2 AM $0.00354
+0.01%
$37.09 million $1.93 million
Feb 25, 1 AM $0.00354
+1.94%
$37.08 million $1.92 million
Feb 25, 12 AM $0.00347
+0.15%
$36.38 million $1.88 million
Feb 24, 11 PM $0.00347
+0.15%
$36.31 million $1.84 million
Feb 24, 10 PM $0.00346
+0.32%
$36.26 million $1.82 million
Feb 24, 9 PM $0.00345
+0.01%
$36.15 million $1.8 million
Feb 24, 8 PM $0.00345
-0.40%
$36.14 million $1.8 million
Feb 24, 7 PM $0.00346
-0.33%
$36.29 million $1.78 million
Feb 24, 6 PM $0.00348
+0.04%
$36.41 million $1.76 million
Feb 24, 5 PM $0.00347
+0.14%
$36.39 million $1.73 million
Feb 24, 4 PM $0.00347
+0.82%
$36.34 million $1.76 million
Feb 24, 3 PM $0.00344
+0.57%
$36.05 million $1.67 million
Feb 24, 2 PM $0.00342
+1.14%
$35.84 million $1.78 million
Feb 24, 1 PM $0.00338
+0.09%
$35.44 million $1.73 million
Feb 24, 12 PM $0.00338
+0.00%
$35.41 million $1.7 million
Feb 24, 11 AM $0.00338
-0.21%
$35.41 million $1.67 million
Feb 24, 10 AM $0.00339
-0.08%
$35.48 million $1.65 million
Feb 24, 9 AM $0.00339
-0.42%
$35.51 million $1.63 million
Feb 24, 8 AM $0.0034
+0.19%
$35.66 million $1.66 million
Feb 24, 7 AM $0.0034
+0.63%
$35.59 million $1.72 million
Feb 24, 6 AM $0.00338
-0.36%
$35.37 million $1.74 million
Feb 24, 5 AM $0.00339
-0.10%
$35.5 million $1.8 million
Feb 24, 4 AM $0.00339
-1.05%
$35.53 million $1.83 million
Feb 24, 3 AM $0.00343
-1.10%
$35.91 million $1.81 million
Feb 24, 2 AM $0.00347
-0.50%
$36.31 million $1.78 million
Feb 24, 1 AM $0.00348
-0.89%
$36.49 million $1.82 million
Feb 24, 12 AM $0.00351
+1.04%
$36.82 million $1.95 million
Feb 23, 11 PM $0.00348
-0.08%
$36.44 million $2.04 million
Feb 23, 10 PM $0.00348
+0.60%
$36.47 million $2.05 million
Feb 23, 9 PM $0.00346
+0.44%
$36.25 million $2.02 million
Feb 23, 8 PM $0.00344
-0.04%
$36.09 million $2.01 million
Feb 23, 7 PM $0.00345
-0.43%
$36.11 million $2.01 million
Feb 23, 6 PM $0.00346
+0.42%
$36.27 million $2.01 million
Feb 23, 5 PM $0.00345
-0.28%
$36.11 million $2.01 million
Feb 23, 4 PM $0.00346
-0.83%
$36.21 million $1.95 million
Feb 23, 3 PM $0.00349
-1.37%
$36.52 million $1.94 million
Feb 23, 2 PM $0.00353
-0.40%
$37.03 million $2.05 million
Feb 23, 1 PM $0.00355
-0.55%
$37.18 million $2.06 million
Feb 23, 12 PM $0.00357
+0.65%
$37.38 million $2.07 million
Feb 23, 11 AM $0.00354
-0.01%
$37.14 million $2.08 million
Feb 23, 10 AM $0.00355
-0.04%
$37.14 million $2.09 million