Gravity Historical Data

G Page 88
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $0.00355
-0.04%
$37.14 million $2.09 million
Feb 23, 9 AM $0.00355
+0.42%
$37.16 million $2.09 million
Feb 23, 8 AM $0.00353
-0.04%
$37.01 million $2.03 million
Feb 23, 7 AM $0.00353
+0.72%
$37.02 million $2 million
Feb 23, 6 AM $0.00351
+0.64%
$36.76 million $1.96 million
Feb 23, 5 AM $0.00349
+0.61%
$36.52 million $1.89 million
Feb 23, 4 AM $0.00346
+0.03%
$36.3 million $1.82 million
Feb 23, 3 AM $0.00346
-0.10%
$36.29 million $1.81 million
Feb 23, 2 AM $0.00347
+0.19%
$36.33 million $1.94 million
Feb 23, 1 AM $0.00346
-3.59%
$36.26 million $1.98 million
Feb 23, 12 AM $0.00359
-1.42%
$37.61 million $1.95 million
Feb 22, 11 PM $0.00364
-0.30%
$38.15 million $2.02 million
Feb 22, 10 PM $0.00365
+0.24%
$38.26 million $2.05 million
Feb 22, 9 PM $0.00364
+0.04%
$38.17 million $2.09 million
Feb 22, 8 PM $0.00364
+0.16%
$38.15 million $2.17 million
Feb 22, 7 PM $0.00364
-0.41%
$38.09 million $2.34 million
Feb 22, 6 PM $0.00365
+0.27%
$38.25 million $2.4 million
Feb 22, 5 PM $0.00364
-0.29%
$38.15 million $2.52 million
Feb 22, 4 PM $0.00365
+0.10%
$38.26 million $2.67 million
Feb 22, 3 PM $0.00365
+0.18%
$38.22 million $2.78 million
Feb 22, 2 PM $0.00364
-0.23%
$38.15 million $2.92 million
Feb 22, 1 PM $0.00365
-0.18%
$38.24 million $2.99 million
Feb 22, 12 PM $0.00366
-0.81%
$38.31 million $3.06 million
Feb 22, 11 AM $0.00369
+0.16%
$38.62 million $3.08 million
Feb 22, 10 AM $0.00368
+0.44%
$38.56 million $3.15 million
Feb 22, 9 AM $0.00366
+0.10%
$38.39 million $3.23 million
Feb 22, 8 AM $0.00366
-0.83%
$38.35 million $3.32 million
Feb 22, 7 AM $0.00369
+0.49%
$38.46 million $3.38 million
Feb 22, 6 AM $0.00367
+0.30%
$38.49 million $3.46 million
Feb 22, 5 AM $0.00367
-0.31%
$38.4 million $3.52 million
Feb 22, 4 AM $0.00368
-0.13%
$38.52 million $3.62 million
Feb 22, 3 AM $0.00368
-0.63%
$38.57 million $3.7 million
Feb 22, 2 AM $0.0037
-1.17%
$38.81 million $3.62 million
Feb 22, 1 AM $0.00375
-0.35%
$39.27 million $3.59 million
Feb 22, 12 AM $0.00376
+0.15%
$39.41 million $3.49 million
Feb 21, 11 PM $0.00376
-0.04%
$39.35 million $3.42 million
Feb 21, 10 PM $0.00376
-0.29%
$39.36 million $3.43 million
Feb 21, 9 PM $0.00377
+0.01%
$39.48 million $3.44 million
Feb 21, 8 PM $0.00377
-0.11%
$39.49 million $3.5 million
Feb 21, 7 PM $0.00377
-0.51%
$43.47 million $3.43 million
Feb 21, 6 PM $0.00379
-0.13%
$43.7 million $3.46 million
Feb 21, 5 PM $0.0038
-0.48%
$43.77 million $3.52 million
Feb 21, 4 PM $0.00382
-0.12%
$44 million $3.49 million
Feb 21, 3 PM $0.00382
-0.81%
$44.03 million $3.6 million
Feb 21, 2 PM $0.00385
-0.08%
$44.39 million $3.81 million
Feb 21, 1 PM $0.00385
-0.03%
$44.43 million $3.84 million
Feb 21, 12 PM $0.00386
-0.04%
$44.44 million $3.89 million
Feb 21, 11 AM $0.00386
-0.16%
$44.46 million $3.95 million
Feb 21, 10 AM $0.00386
-0.04%
$44.53 million $4.06 million
Feb 21, 9 AM $0.00386
-0.21%
$44.55 million $4.04 million