Gravity Historical Data

G Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.00753
+0.64%
$ 54.44 million $ 4.24 million
Oct 27, 4 PM $ 0.00748
+0.74%
$ 54.09 million $ 4.22 million
Oct 27, 3 PM $ 0.00742
+1.39%
$ 53.69 million $ 4.23 million
Oct 27, 2 PM $ 0.00732
-0.94%
$ 53 million $ 4.23 million
Oct 27, 1 PM $ 0.00739
+0.09%
$ 53.47 million $ 4.21 million
Oct 27, 12 PM $ 0.00739
-0.40%
$ 53.41 million $ 4.22 million
Oct 27, 11 AM $ 0.00741
+0.10%
$ 53.63 million $ 4.39 million
Oct 27, 10 AM $ 0.00741
+0.10%
$ 53.58 million $ 4.45 million
Oct 27, 9 AM $ 0.0074
-1.34%
$ 53.53 million $ 4.45 million
Oct 27, 8 AM $ 0.0075
-0.74%
$ 54.24 million $ 4.42 million
Oct 27, 7 AM $ 0.00756
+0.17%
$ 54.71 million $ 4.21 million
Oct 27, 6 AM $ 0.00755
+0.19%
$ 54.6 million $ 4.37 million
Oct 27, 5 AM $ 0.00754
-0.08%
$ 54.51 million $ 5.01 million
Oct 27, 4 AM $ 0.00754
+0.02%
$ 54.55 million $ 5.02 million
Oct 27, 3 AM $ 0.00754
-0.58%
$ 54.54 million $ 5 million
Oct 27, 2 AM $ 0.00759
-0.38%
$ 54.86 million $ 5.17 million
Oct 27, 1 AM $ 0.00761
+1.57%
$ 55.02 million $ 5.43 million
Oct 27, 12 AM $ 0.0075
+1.39%
$ 54.2 million $ 5.2 million
Oct 26, 11 PM $ 0.00739
-0.32%
$ 53.48 million $ 5.16 million
Oct 26, 10 PM $ 0.00742
+0.92%
$ 53.65 million $ 5.18 million
Oct 26, 9 PM $ 0.00735
+0.44%
$ 53.15 million $ 5.1 million
Oct 26, 8 PM $ 0.00732
-0.11%
$ 52.93 million $ 5.04 million
Oct 26, 7 PM $ 0.00733
-0.05%
$ 53 million $ 5 million
Oct 26, 6 PM $ 0.00733
+0.31%
$ 53.01 million $ 5.01 million
Oct 26, 5 PM $ 0.00731
+0.04%
$ 52.85 million $ 5.02 million
Oct 26, 4 PM $ 0.0073
-0.37%
$ 52.83 million $ 5 million
Oct 26, 3 PM $ 0.00733
+0.16%
$ 53.03 million $ 4.96 million
Oct 26, 2 PM $ 0.00732
-0.20%
$ 52.94 million $ 4.91 million
Oct 26, 1 PM $ 0.00733
+0.50%
$ 53.05 million $ 4.91 million
Oct 26, 12 PM $ 0.0073
+0.12%
$ 52.78 million $ 4.87 million
Oct 26, 11 AM $ 0.00729
+0.26%
$ 52.72 million $ 4.69 million
Oct 26, 10 AM $ 0.00727
-0.17%
$ 52.58 million $ 4.64 million
Oct 26, 9 AM $ 0.00728
-0.41%
$ 52.67 million $ 4.62 million
Oct 26, 8 AM $ 0.00731
+0.25%
$ 52.89 million $ 4.51 million
Oct 26, 7 AM $ 0.00729
-0.41%
$ 52.76 million $ 4.49 million
Oct 26, 6 AM $ 0.00732
+0.18%
$ 52.98 million $ 4.24 million
Oct 26, 5 AM $ 0.00731
+0.51%
$ 52.88 million $ 3.56 million
Oct 26, 4 AM $ 0.00727
+0.10%
$ 52.61 million $ 3.55 million
Oct 26, 3 AM $ 0.00727
+0.17%
$ 52.56 million $ 3.53 million
Oct 26, 2 AM $ 0.00725
+0.19%
$ 52.47 million $ 3.2 million
Oct 26, 1 AM $ 0.00724
-0.04%
$ 52.37 million $ 2.9 million
Oct 26, 12 AM $ 0.00724
-0.01%
$ 52.39 million $ 2.83 million
Oct 25, 11 PM $ 0.00724
-0.42%
$ 52.39 million $ 2.95 million
Oct 25, 10 PM $ 0.00727
+0.17%
$ 52.61 million $ 2.91 million
Oct 25, 9 PM $ 0.00726
-0.33%
$ 52.52 million $ 3.03 million
Oct 25, 8 PM $ 0.00729
-0.13%
$ 52.7 million $ 3.05 million
Oct 25, 7 PM $ 0.0073
+0.32%
$ 52.76 million $ 3.32 million
Oct 25, 6 PM $ 0.00727
+0.26%
$ 52.6 million $ 3.31 million
Oct 25, 5 PM $ 0.00725
+0.02%
$ 52.46 million $ 3.41 million
Oct 25, 4 PM $ 0.00725
+0.11%
$ 52.45 million $ 3.46 million