Gravity Historical Data

G Page 89
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $0.00386
-0.21%
$44.55 million $4.04 million
Feb 21, 8 AM $0.00387
+0.02%
$44.65 million $4.03 million
Feb 21, 7 AM $0.00387
+0.31%
$44.64 million $4.02 million
Feb 21, 6 AM $0.00386
-0.27%
$44.5 million $3.98 million
Feb 21, 5 AM $0.00387
+0.11%
$44.62 million $3.95 million
Feb 21, 4 AM $0.00387
+0.45%
$44.57 million $3.88 million
Feb 21, 3 AM $0.00385
-0.35%
$44.38 million $3.84 million
Feb 21, 2 AM $0.00386
+0.09%
$44.53 million $3.85 million
Feb 21, 1 AM $0.00386
+0.64%
$44.49 million $3.85 million
Feb 21, 12 AM $0.00384
-0.39%
$44.21 million $3.75 million
Feb 20, 11 PM $0.00385
+0.08%
$44.38 million $3.72 million
Feb 20, 10 PM $0.00385
+0.16%
$44.35 million $3.68 million
Feb 20, 9 PM $0.00384
+0.28%
$44.28 million $3.65 million
Feb 20, 8 PM $0.00383
+0.32%
$44.15 million $3.59 million
Feb 20, 7 PM $0.00382
+0.13%
$44.02 million $3.52 million
Feb 20, 6 PM $0.00381
-0.47%
$43.96 million $3.47 million
Feb 20, 5 PM $0.00383
+0.17%
$44.17 million $3.36 million
Feb 20, 4 PM $0.00382
-0.20%
$44.08 million $3.37 million
Feb 20, 3 PM $0.00383
+1.27%
$44.17 million $3.3 million
Feb 20, 2 PM $0.00378
+0.46%
$43.62 million $3.44 million
Feb 20, 1 PM $0.00377
-0.98%
$43.4 million $3.51 million
Feb 20, 12 PM $0.0038
+0.37%
$43.84 million $3.55 million
Feb 20, 11 AM $0.00379
-1.41%
$43.69 million $3.61 million
Feb 20, 10 AM $0.00384
-1.02%
$44.31 million $3.42 million
Feb 20, 9 AM $0.00388
+0.00%
$44.77 million $3.48 million
Feb 20, 8 AM $0.00388
+0.52%
$44.77 million $3.8 million
Feb 20, 7 AM $0.00386
-0.30%
$44.53 million $3.9 million
Feb 20, 6 AM $0.00388
+0.09%
$44.67 million $3.97 million
Feb 20, 5 AM $0.00387
+0.08%
$44.61 million $4.03 million
Feb 20, 4 AM $0.00387
-0.27%
$44.63 million $4.19 million
Feb 20, 3 AM $0.00388
+0.62%
$44.71 million $4.48 million
Feb 20, 2 AM $0.00386
+0.08%
$44.44 million $4.52 million
Feb 20, 1 AM $0.00385
+0.26%
$44.42 million $4.56 million
Feb 20, 12 AM $0.00384
+0.05%
$44.29 million $4.7 million
Feb 19, 11 PM $0.00384
+0.21%
$44.27 million $4.8 million
Feb 19, 10 PM $0.00383
+0.20%
$44.17 million $4.87 million
Feb 19, 9 PM $0.00382
+0.46%
$44.08 million $4.97 million
Feb 19, 8 PM $0.00381
+0.31%
$43.88 million $5.07 million
Feb 19, 7 PM $0.0038
+0.12%
$43.75 million $5.19 million
Feb 19, 6 PM $0.00379
+1.74%
$43.69 million $5.33 million
Feb 19, 5 PM $0.00373
-0.01%
$42.94 million $5.48 million
Feb 19, 4 PM $0.00373
-0.39%
$42.98 million $5.65 million
Feb 19, 3 PM $0.00374
-0.24%
$43.12 million $5.65 million
Feb 19, 2 PM $0.00375
+0.99%
$43.22 million $5.85 million
Feb 19, 1 PM $0.00371
-1.17%
$42.8 million $5.88 million
Feb 19, 12 PM $0.00376
-0.14%
$43.3 million $5.81 million
Feb 19, 11 AM $0.00376
-0.35%
$43.36 million $5.78 million
Feb 19, 10 AM $0.00378
-0.99%
$43.52 million $5.69 million
Feb 19, 9 AM $0.00381
+0.39%
$43.95 million $5.64 million
Feb 19, 8 AM $0.0038
-0.24%
$43.78 million $5.54 million