Gravity Historical Data

G Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.00725
+0.11%
$ 52.45 million $ 3.46 million
Oct 25, 3 PM $ 0.00724
+0.01%
$ 52.4 million $ 3.51 million
Oct 25, 2 PM $ 0.00724
+0.26%
$ 52.4 million $ 3.56 million
Oct 25, 1 PM $ 0.00723
-0.12%
$ 52.26 million $ 3.76 million
Oct 25, 12 PM $ 0.00723
+0.16%
$ 52.32 million $ 3.86 million
Oct 25, 11 AM $ 0.00722
-0.05%
$ 52.24 million $ 4.09 million
Oct 25, 10 AM $ 0.00723
-0.26%
$ 52.28 million $ 4.07 million
Oct 25, 9 AM $ 0.00725
-0.05%
$ 52.41 million $ 4.09 million
Oct 25, 8 AM $ 0.00725
+0.63%
$ 52.44 million $ 4.04 million
Oct 25, 7 AM $ 0.0072
+0.05%
$ 52.11 million $ 4.06 million
Oct 25, 6 AM $ 0.0072
-0.06%
$ 52.08 million $ 4.14 million
Oct 25, 5 AM $ 0.00721
-0.25%
$ 52.11 million $ 4.13 million
Oct 25, 4 AM $ 0.00722
-0.10%
$ 52.24 million $ 4.14 million
Oct 25, 3 AM $ 0.00723
-0.42%
$ 52.3 million $ 4.15 million
Oct 25, 2 AM $ 0.00726
-0.23%
$ 52.51 million $ 4.21 million
Oct 25, 1 AM $ 0.00728
+0.22%
$ 52.63 million $ 4.28 million
Oct 25, 12 AM $ 0.00726
-0.64%
$ 52.51 million $ 4.23 million
Oct 24, 11 PM $ 0.00731
+0.09%
$ 52.85 million $ 4.17 million
Oct 24, 10 PM $ 0.0073
+0.24%
$ 52.8 million $ 4.17 million
Oct 24, 9 PM $ 0.00728
+0.09%
$ 52.67 million $ 4.19 million
Oct 24, 8 PM $ 0.00728
+0.24%
$ 52.63 million $ 4.18 million
Oct 24, 7 PM $ 0.00726
+0.38%
$ 52.5 million $ 4.21 million
Oct 24, 6 PM $ 0.00723
+0.50%
$ 52.31 million $ 4.22 million
Oct 24, 5 PM $ 0.0072
-0.05%
$ 52.05 million $ 4.08 million
Oct 24, 4 PM $ 0.0072
-0.72%
$ 52.07 million $ 4.08 million
Oct 24, 3 PM $ 0.00725
-0.36%
$ 52.45 million $ 4.01 million
Oct 24, 2 PM $ 0.00728
-0.77%
$ 52.64 million $ 3.99 million
Oct 24, 1 PM $ 0.00734
-0.34%
$ 53.05 million $ 3.81 million
Oct 24, 12 PM $ 0.00736
+0.30%
$ 53.23 million $ 3.72 million
Oct 24, 11 AM $ 0.00734
-0.13%
$ 53.07 million $ 3.5 million
Oct 24, 10 AM $ 0.00735
-0.13%
$ 53.14 million $ 3.45 million
Oct 24, 9 AM $ 0.00736
-0.27%
$ 53.21 million $ 3.41 million
Oct 24, 8 AM $ 0.00737
+0.13%
$ 53.34 million $ 3.38 million
Oct 24, 7 AM $ 0.00737
-0.38%
$ 53.28 million $ 3.32 million
Oct 24, 6 AM $ 0.0074
-0.38%
$ 53.49 million $ 3.24 million
Oct 24, 5 AM $ 0.00742
+0.36%
$ 53.69 million $ 3.29 million
Oct 24, 4 AM $ 0.0074
+1.21%
$ 53.51 million $ 3.26 million
Oct 24, 3 AM $ 0.00731
-0.02%
$ 52.87 million $ 3.16 million
Oct 24, 2 AM $ 0.00731
-0.02%
$ 52.87 million $ 3.09 million
Oct 24, 1 AM $ 0.00731
-0.08%
$ 52.89 million $ 3.03 million
Oct 24, 12 AM $ 0.00732
-0.65%
$ 52.93 million $ 3 million
Oct 23, 11 PM $ 0.00737
+0.31%
$ 53.28 million $ 2.77 million
Oct 23, 10 PM $ 0.00734
+0.19%
$ 53.11 million $ 2.8 million
Oct 23, 9 PM $ 0.00733
-0.07%
$ 53.02 million $ 2.8 million
Oct 23, 8 PM $ 0.00733
-0.53%
$ 53.12 million $ 3.04 million
Oct 23, 7 PM $ 0.00737
-0.17%
$ 53.33 million $ 3.08 million
Oct 23, 6 PM $ 0.00739
-0.65%
$ 53.42 million $ 3.13 million
Oct 23, 5 PM $ 0.00743
+0.50%
$ 53.77 million $ 3.25 million
Oct 23, 4 PM $ 0.0074
+0.49%
$ 53.48 million $ 3.23 million
Oct 23, 3 PM $ 0.00736
+0.41%
$ 53.24 million $ 3.23 million