Gravity Historical Data

G Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0155
+6.74%
$ 111.82 million $ 16.51 million
Mar 13, 2025 $ 0.0145
-1.82%
$ 104.75 million $ 10.64 million
Mar 12, 2025 $ 0.0148
+1.55%
$ 106.7 million $ 8.74 million
Mar 11, 2025 $ 0.0145
+1.57%
$ 105.07 million $ 8.84 million
Mar 10, 2025 $ 0.0143
-4.40%
$ 103.45 million $ 8.59 million
Mar 9, 2025 $ 0.015
-8.89%
$ 108.15 million $ 6.62 million
Mar 8, 2025 $ 0.0164
-0.82%
$ 118.74 million $ 5.03 million
Mar 7, 2025 $ 0.0166
-1.89%
$ 119.73 million $ 7.25 million
Mar 6, 2025 $ 0.0169
-3.20%
$ 122.03 million $ 6.54 million
Mar 5, 2025 $ 0.0174
+3.97%
$ 126.06 million $ 7.12 million
Mar 4, 2025 $ 0.0168
-4.03%
$ 121.24 million $ 9.57 million
Mar 3, 2025 $ 0.0175
-14.98%
$ 126.35 million $ 11.42 million
Mar 2, 2025 $ 0.0205
+1.67%
$ 148.61 million $ 11.52 million
Mar 1, 2025 $ 0.0202
-6.16%
$ 146.15 million $ 9.29 million
Feb 28, 2025 $ 0.0215
+1.66%
$ 155.78 million $ 25.1 million
Feb 27, 2025 $ 0.0212
+2.60%
$ 153.26 million $ 31.97 million
Feb 26, 2025 $ 0.0207
+8.81%
$ 149.37 million $ 20.65 million
Feb 25, 2025 $ 0.019
+4.02%
$ 137.28 million $ 7.31 million
Feb 24, 2025 $ 0.0182
-8.46%
$ 131.97 million $ 6.35 million
Feb 23, 2025 $ 0.0199
-0.02%
$ 144.17 million $ 2.13 million
Feb 22, 2025 $ 0.0199
+5.03%
$ 144.2 million $ 4.95 million
Feb 21, 2025 $ 0.019
-2.57%
$ 137.3 million $ 4.49 million
Feb 20, 2025 $ 0.0195
+3.62%
$ 140.93 million $ 3.16 million
Feb 19, 2025 $ 0.0188
+2.91%
$ 136 million $ 3.59 million
Feb 18, 2025 $ 0.0183
-5.30%
$ 132.16 million $ 5.09 million
Feb 17, 2025 $ 0.0193
-0.40%
$ 139.55 million $ 4.34 million
Feb 16, 2025 $ 0.0194
+0.53%
$ 140.11 million $ 3.39 million
Feb 15, 2025 $ 0.0193
-3.10%
$ 139.37 million $ 3.61 million
Feb 14, 2025 $ 0.0199
+1.85%
$ 143.83 million $ 5.21 million
Feb 13, 2025 $ 0.0195
-1.10%
$ 141.22 million $ 12.83 million
Feb 12, 2025 $ 0.0197
+3.80%
$ 142.79 million $ 7.61 million
Feb 11, 2025 $ 0.019
-1.04%
$ 137.55 million $ 7.99 million
Feb 10, 2025 $ 0.0192
+2.44%
$ 139 million $ 6.96 million
Feb 9, 2025 $ 0.0188
-1.23%
$ 135.68 million $ 5.95 million
Feb 8, 2025 $ 0.019
+6.21%
$ 137.38 million $ 4.71 million
Feb 7, 2025 $ 0.0179
-2.80%
$ 129.35 million $ 7.3 million
Feb 6, 2025 $ 0.0184
-3.98%
$ 133.05 million $ 6.19 million
Feb 5, 2025 $ 0.0192
-5.82%
$ 138.57 million $ 6.4 million
Feb 4, 2025 $ 0.0203
-6.78%
$ 147.14 million $ 11.05 million
Feb 3, 2025 $ 0.0218
+4.31%
$ 157.84 million $ 18.11 million
Feb 2, 2025 $ 0.0209
-14.63%
$ 151.33 million $ 19.69 million
Feb 1, 2025 $ 0.0245
-9.84%
$ 177.26 million $ 9.86 million
Jan 31, 2025 $ 0.0272
-6.36%
$ 196.61 million $ 20.22 million
Jan 30, 2025 $ 0.029
+11.34%
$ 210 million $ 13.06 million
Jan 29, 2025 $ 0.0261
+3.66%
$ 188.62 million $ 9.82 million
Jan 28, 2025 $ 0.0252
-4.47%
$ 181.97 million $ 12.47 million
Jan 27, 2025 $ 0.0263
-4.79%
$ 190.48 million $ 10.42 million
Jan 26, 2025 $ 0.0277
-1.03%
$ 200.05 million $ 7.13 million
Jan 25, 2025 $ 0.0279
+0.01%
$ 202.13 million $ 14.21 million
Jan 24, 2025 $ 0.0278
-4.32%
$ 201.11 million $ 20.49 million