Gravity Historical Data

G Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00349
-0.10%
$ 37.21 million $ 4.93 million
Apr 3, 5 PM $ 0.00349
-0.40%
$ 37.25 million $ 5.01 million
Apr 3, 4 PM $ 0.00351
-0.36%
$ 37.42 million $ 5.2 million
Apr 3, 3 PM $ 0.00352
-0.58%
$ 37.55 million $ 5.19 million
Apr 3, 2 PM $ 0.00354
+0.28%
$ 37.77 million $ 5.41 million
Apr 3, 1 PM $ 0.00353
-0.04%
$ 37.67 million $ 5.47 million
Apr 3, 12 PM $ 0.00354
-1.65%
$ 37.68 million $ 5.59 million
Apr 3, 11 AM $ 0.00359
+0.01%
$ 38.31 million $ 5.49 million
Apr 3, 10 AM $ 0.00359
+0.10%
$ 38.31 million $ 5.63 million
Apr 3, 9 AM $ 0.00359
-0.07%
$ 38.27 million $ 5.99 million
Apr 3, 8 AM $ 0.00359
-0.69%
$ 38.3 million $ 7.86 million
Apr 3, 7 AM $ 0.00362
-0.42%
$ 38.57 million $ 8.28 million
Apr 3, 6 AM $ 0.00363
+0.64%
$ 38.73 million $ 8.88 million
Apr 3, 5 AM $ 0.00361
-0.35%
$ 38.48 million $ 8.92 million
Apr 3, 4 AM $ 0.00362
+0.39%
$ 38.62 million $ 9.04 million
Apr 3, 3 AM $ 0.00361
-0.12%
$ 38.47 million $ 9.18 million
Apr 3, 2 AM $ 0.00361
-0.01%
$ 38.52 million $ 9.52 million
Apr 3, 1 AM $ 0.00361
+0.69%
$ 38.52 million $ 9.69 million
Apr 3, 12 AM $ 0.00359
-2.54%
$ 38.26 million $ 10.08 million
Apr 2, 11 PM $ 0.00368
+0.36%
$ 39.25 million $ 10.49 million
Apr 2, 10 PM $ 0.00367
-0.03%
$ 39.11 million $ 10.68 million
Apr 2, 9 PM $ 0.00367
-1.47%
$ 39.12 million $ 10.72 million
Apr 2, 8 PM $ 0.00373
-0.12%
$ 39.71 million $ 10.69 million
Apr 2, 7 PM $ 0.00373
+0.55%
$ 39.76 million $ 10.94 million
Apr 2, 6 PM $ 0.00371
+0.41%
$ 39.54 million $ 11.01 million
Apr 2, 5 PM $ 0.00369
+0.56%
$ 39.38 million $ 11.19 million
Apr 2, 4 PM $ 0.00367
-0.21%
$ 39.16 million $ 11.19 million
Apr 2, 3 PM $ 0.00368
-0.74%
$ 39.24 million $ 11.55 million
Apr 2, 2 PM $ 0.00371
+1.29%
$ 39.53 million $ 12.35 million
Apr 2, 1 PM $ 0.00366
-0.24%
$ 39.05 million $ 12.42 million
Apr 2, 12 PM $ 0.00367
-0.55%
$ 39.15 million $ 12.77 million
Apr 2, 11 AM $ 0.00369
-1.40%
$ 39.36 million $ 13.2 million
Apr 2, 10 AM $ 0.00375
+0.06%
$ 39.92 million $ 13.33 million
Apr 2, 9 AM $ 0.00374
+2.06%
$ 39.91 million $ 13.14 million
Apr 2, 8 AM $ 0.00367
-1.00%
$ 39.11 million $ 11.77 million
Apr 2, 7 AM $ 0.00371
+0.78%
$ 39.5 million $ 12.15 million
Apr 2, 6 AM $ 0.00368
-0.19%
$ 39.19 million $ 11.85 million
Apr 2, 5 AM $ 0.00368
+0.03%
$ 39.27 million $ 12.19 million
Apr 2, 4 AM $ 0.00368
-0.02%
$ 39.25 million $ 12.36 million
Apr 2, 3 AM $ 0.00368
+0.51%
$ 39.26 million $ 12.57 million
Apr 2, 2 AM $ 0.00366
-0.68%
$ 39.06 million $ 12.75 million
Apr 2, 1 AM $ 0.00369
-2.33%
$ 39.33 million $ 12.96 million
Apr 2, 12 AM $ 0.00378
-3.29%
$ 40.27 million $ 14 million
Apr 1, 11 PM $ 0.00391
+0.94%
$ 41.64 million $ 18.14 million
Apr 1, 10 PM $ 0.00387
-0.51%
$ 41.25 million $ 18.24 million
Apr 1, 9 PM $ 0.00389
+0.48%
$ 41.45 million $ 18.43 million
Apr 1, 8 PM $ 0.00387
+0.23%
$ 41.26 million $ 18.71 million
Apr 1, 7 PM $ 0.00386
-0.15%
$ 41.16 million $ 18.83 million
Apr 1, 6 PM $ 0.00387
-0.27%
$ 41.23 million $ 18.84 million
Apr 1, 5 PM $ 0.00388
-0.36%
$ 41.34 million $ 18.82 million