Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 6 PM $0.00465
-3.33%
$51.84 million $7.09 million
Oct 2, 5 PM $0.00481
-0.17%
$53.62 million $6.67 million
Oct 2, 4 PM $0.00482
-0.12%
$53.71 million $6.63 million
Oct 2, 3 PM $0.00483
-0.03%
$53.78 million $6.58 million
Oct 2, 2 PM $0.00483
+0.32%
$53.79 million $6.67 million
Oct 2, 1 PM $0.00481
+0.50%
$53.62 million $6.66 million
Oct 2, 12 PM $0.00479
+0.29%
$53.36 million $6.58 million
Oct 2, 11 AM $0.00477
-0.28%
$53.2 million $6.33 million
Oct 2, 10 AM $0.00479
-1.11%
$53.35 million $6.32 million
Oct 2, 9 AM $0.00484
-0.09%
$53.95 million $6.31 million
Oct 2, 8 AM $0.00485
+0.62%
$54 million $6.31 million
Oct 2, 7 AM $0.00482
-0.43%
$53.67 million $6.24 million
Oct 2, 6 AM $0.00484
-0.45%
$53.9 million $6.33 million
Oct 2, 5 AM $0.00486
-0.28%
$54.14 million $6.31 million
Oct 2, 4 AM $0.00487
+1.40%
$54.3 million $6.31 million
Oct 2, 3 AM $0.00481
-0.94%
$53.55 million $6.31 million
Oct 2, 2 AM $0.00485
-0.02%
$54.05 million $6.33 million
Oct 2, 1 AM $0.00485
+0.47%
$54.06 million $6.39 million
Oct 2, 12 AM $0.00483
+1.26%
$53.81 million $6.16 million
Oct 1, 11 PM $0.00477
+0.02%
$53.14 million $6.18 million
Oct 1, 10 PM $0.00477
+0.34%
$53.13 million $6.2 million
Oct 1, 9 PM $0.00475
+0.01%
$52.95 million $6.25 million
Oct 1, 8 PM $0.00475
-0.72%
$52.95 million $6.41 million
Oct 1, 7 PM $0.00479
+0.46%
$53.33 million $6.72 million
Oct 1, 6 PM $0.00476
-0.37%
$53.09 million $6.88 million
Oct 1, 5 PM $0.00478
+1.30%
$53.28 million $7.04 million
Oct 1, 4 PM $0.00472
-0.55%
$52.6 million $7.19 million
Oct 1, 3 PM $0.00475
+0.21%
$52.89 million $7.28 million
Oct 1, 2 PM $0.00474
-0.63%
$52.78 million $7.38 million
Oct 1, 1 PM $0.00477
-0.03%
$53.12 million $7.42 million
Oct 1, 12 PM $0.00477
-0.77%
$53.14 million $7.59 million
Oct 1, 11 AM $0.00481
-0.80%
$53.55 million $7.72 million
Oct 1, 10 AM $0.00484
+1.13%
$53.98 million $7.76 million
Oct 1, 9 AM $0.00479
-0.37%
$53.38 million $7.64 million
Oct 1, 8 AM $0.00481
-0.65%
$53.57 million $7.64 million
Oct 1, 7 AM $0.00484
-0.55%
$53.92 million $7.58 million
Oct 1, 6 AM $0.00487
+0.79%
$54.23 million $7.52 million
Oct 1, 5 AM $0.00483
-0.32%
$53.8 million $7.58 million
Oct 1, 4 AM $0.00484
-0.62%
$53.97 million $7.67 million
Oct 1, 3 AM $0.00487
-0.28%
$54.31 million $7.77 million
Oct 1, 2 AM $0.00489
+1.70%
$54.46 million $7.83 million
Oct 1, 1 AM $0.00481
+0.36%
$53.55 million $7.72 million
Oct 1, 12 AM $0.00479
+1.37%
$53.36 million $7.65 million
Sep 30, 11 PM $0.00472
+0.33%
$52.64 million $7.88 million
Sep 30, 10 PM $0.00471
+0.77%
$52.47 million $7.87 million
Sep 30, 9 PM $0.00467
-0.51%
$52.07 million $7.77 million
Sep 30, 8 PM $0.0047
-0.19%
$52.33 million $7.54 million
Sep 30, 7 PM $0.00471
-0.28%
$52.43 million $7.21 million
Sep 30, 6 PM $0.00472
-1.01%
$52.58 million $6.98 million
Sep 30, 5 PM $0.00477
-1.80%
$53.11 million $6.86 million