Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 PM $0.00378
-0.16%
$40.27 million $3.64 million
Apr 20, 8 PM $0.00378
+0.50%
$40.34 million $3.68 million
Apr 20, 7 PM $0.00377
+0.19%
$40.15 million $3.79 million
Apr 20, 6 PM $0.00376
+0.48%
$40.08 million $3.77 million
Apr 20, 5 PM $0.00374
+0.61%
$39.88 million $3.71 million
Apr 20, 4 PM $0.00372
+0.42%
$39.64 million $3.7 million
Apr 20, 3 PM $0.0037
+0.05%
$39.48 million $3.75 million
Apr 20, 2 PM $0.0037
-0.75%
$39.46 million $3.82 million
Apr 20, 1 PM $0.00373
+0.38%
$39.76 million $3.77 million
Apr 20, 12 PM $0.00372
+0.31%
$39.61 million $3.65 million
Apr 20, 11 AM $0.0037
-0.61%
$39.49 million $3.57 million
Apr 20, 10 AM $0.00373
+0.05%
$39.73 million $3.66 million
Apr 20, 9 AM $0.00373
+1.38%
$39.71 million $3.67 million
Apr 20, 8 AM $0.00367
+0.07%
$39.17 million $3.68 million
Apr 20, 7 AM $0.00367
-0.08%
$39.14 million $3.75 million
Apr 20, 6 AM $0.00368
+0.39%
$39.17 million $3.78 million
Apr 20, 5 AM $0.00366
-1.08%
$39.02 million $3.94 million
Apr 20, 4 AM $0.0037
+0.21%
$39.45 million $3.95 million
Apr 20, 3 AM $0.00369
+0.01%
$39.36 million $4.05 million
Apr 20, 2 AM $0.00369
-0.11%
$39.36 million $4.17 million
Apr 20, 1 AM $0.0037
+0.52%
$39.4 million $4.39 million
Apr 20, 12 AM $0.00368
+1.03%
$39.2 million $4.45 million
Apr 19, 11 PM $0.00364
+0.32%
$38.8 million $4.46 million
Apr 19, 10 PM $0.00363
-1.81%
$38.67 million $4.52 million
Apr 19, 9 PM $0.00369
+0.00%
$39.39 million $4.36 million
Apr 19, 8 PM $0.0037
-0.10%
$39.39 million $4.37 million
Apr 19, 7 PM $0.0037
+0.72%
$39.43 million $4.26 million
Apr 19, 6 PM $0.00367
-0.22%
$39.14 million $4.37 million
Apr 19, 5 PM $0.00368
-0.74%
$39.23 million $4.49 million
Apr 19, 4 PM $0.00371
-0.37%
$39.53 million $4.5 million
Apr 19, 3 PM $0.00372
-0.55%
$39.67 million $4.82 million
Apr 19, 2 PM $0.00374
+0.18%
$39.89 million $4.91 million
Apr 19, 1 PM $0.00374
+0.28%
$39.82 million $4.9 million
Apr 19, 12 PM $0.00373
+0.47%
$39.71 million $5.04 million
Apr 19, 11 AM $0.00371
+0.80%
$39.52 million $5.03 million
Apr 19, 10 AM $0.00368
+0.00%
$39.21 million $5.15 million
Apr 19, 9 AM $0.00368
-0.08%
$39.21 million $5.24 million
Apr 19, 8 AM $0.00368
-0.39%
$39.24 million $5.21 million
Apr 19, 7 AM $0.0037
-1.13%
$39.4 million $5.25 million
Apr 19, 6 AM $0.00374
+0.63%
$39.85 million $5.14 million
Apr 19, 5 AM $0.00372
-0.30%
$39.6 million $5.01 million
Apr 19, 4 AM $0.00373
-0.17%
$39.72 million $4.94 million
Apr 19, 3 AM $0.00373
+0.49%
$39.79 million $4.87 million
Apr 19, 2 AM $0.00371
-0.85%
$39.59 million $4.81 million
Apr 19, 1 AM $0.00375
-0.45%
$39.93 million $4.61 million
Apr 19, 12 AM $0.00376
-1.65%
$40.11 million $4.56 million
Apr 18, 11 PM $0.00383
+0.07%
$40.78 million $4.58 million
Apr 18, 10 PM $0.00382
-0.15%
$40.75 million $4.57 million
Apr 18, 9 PM $0.00383
+0.23%
$40.82 million $4.58 million
Apr 18, 8 PM $0.00382
+0.34%
$40.72 million $4.55 million