Gravity Historical Data

G Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.00736
+0.41%
$ 53.24 million $ 3.23 million
Oct 23, 2 PM $ 0.00733
-0.14%
$ 53 million $ 3.27 million
Oct 23, 1 PM $ 0.00734
+0.58%
$ 53.08 million $ 3.42 million
Oct 23, 12 PM $ 0.0073
-0.10%
$ 52.78 million $ 3.42 million
Oct 23, 11 AM $ 0.00731
-0.46%
$ 52.84 million $ 3.51 million
Oct 23, 10 AM $ 0.00734
-0.15%
$ 53.07 million $ 3.83 million
Oct 23, 9 AM $ 0.00735
+0.08%
$ 53.17 million $ 3.95 million
Oct 23, 8 AM $ 0.00735
+0.01%
$ 53.12 million $ 4.02 million
Oct 23, 7 AM $ 0.00734
-0.16%
$ 53.12 million $ 4.05 million
Oct 23, 6 AM $ 0.00736
+1.06%
$ 53.18 million $ 4.13 million
Oct 23, 5 AM $ 0.00728
+0.31%
$ 52.64 million $ 4.14 million
Oct 23, 4 AM $ 0.00726
+0.18%
$ 52.48 million $ 4.19 million
Oct 23, 3 AM $ 0.00724
+0.14%
$ 52.39 million $ 4.27 million
Oct 23, 2 AM $ 0.00723
+0.18%
$ 52.3 million $ 4.33 million
Oct 23, 1 AM $ 0.00722
+0.16%
$ 52.22 million $ 4.4 million
Oct 23, 12 AM $ 0.00721
+0.05%
$ 52.13 million $ 4.4 million
Oct 22, 11 PM $ 0.0072
+1.72%
$ 52.12 million $ 4.55 million
Oct 22, 10 PM $ 0.00708
-0.51%
$ 51.22 million $ 4.64 million
Oct 22, 9 PM $ 0.00712
-1.48%
$ 51.51 million $ 4.84 million
Oct 22, 8 PM $ 0.00723
-0.98%
$ 52.27 million $ 4.67 million
Oct 22, 7 PM $ 0.0073
+0.34%
$ 52.78 million $ 4.66 million
Oct 22, 6 PM $ 0.00727
-0.21%
$ 52.6 million $ 4.63 million
Oct 22, 5 PM $ 0.00729
-0.87%
$ 52.7 million $ 4.58 million
Oct 22, 4 PM $ 0.00735
-0.43%
$ 53.18 million $ 4.67 million
Oct 22, 3 PM $ 0.00738
-0.25%
$ 53.4 million $ 4.69 million
Oct 22, 2 PM $ 0.0074
-0.61%
$ 53.52 million $ 4.86 million
Oct 22, 1 PM $ 0.00745
+0.69%
$ 53.75 million $ 4.86 million
Oct 22, 12 PM $ 0.0074
+0.32%
$ 53.49 million $ 4.89 million
Oct 22, 11 AM $ 0.00737
+0.25%
$ 53.29 million $ 4.84 million
Oct 22, 10 AM $ 0.00736
-0.09%
$ 53.21 million $ 4.63 million
Oct 22, 9 AM $ 0.00736
-0.33%
$ 53.25 million $ 4.57 million
Oct 22, 8 AM $ 0.00739
-0.13%
$ 53.43 million $ 4.58 million
Oct 22, 7 AM $ 0.00739
+0.34%
$ 53.44 million $ 4.58 million
Oct 22, 6 AM $ 0.00737
-0.12%
$ 53.3 million $ 4.53 million
Oct 22, 5 AM $ 0.00738
-0.79%
$ 53.39 million $ 4.52 million
Oct 22, 4 AM $ 0.00744
+0.57%
$ 53.8 million $ 4.53 million
Oct 22, 3 AM $ 0.0074
-0.25%
$ 53.5 million $ 4.63 million
Oct 22, 2 AM $ 0.00741
+0.14%
$ 53.65 million $ 4.6 million
Oct 22, 1 AM $ 0.0074
+0.49%
$ 53.53 million $ 4.53 million
Oct 22, 12 AM $ 0.00737
-0.45%
$ 53.29 million $ 4.48 million
Oct 21, 11 PM $ 0.0074
-1.34%
$ 53.55 million $ 4.35 million
Oct 21, 10 PM $ 0.0075
-1.89%
$ 54.26 million $ 4.19 million
Oct 21, 9 PM $ 0.00765
-0.21%
$ 55.31 million $ 4.01 million
Oct 21, 8 PM $ 0.00766
-0.99%
$ 55.42 million $ 3.91 million
Oct 21, 7 PM $ 0.00774
-0.10%
$ 56.01 million $ 3.88 million
Oct 21, 6 PM $ 0.00775
-0.38%
$ 56.13 million $ 3.88 million
Oct 21, 5 PM $ 0.00778
-0.42%
$ 56.28 million $ 3.8 million
Oct 21, 4 PM $ 0.00781
-0.45%
$ 56.64 million $ 3.69 million
Oct 21, 3 PM $ 0.00785
+1.87%
$ 56.73 million $ 3.72 million
Oct 21, 2 PM $ 0.0077
+3.34%
$ 55.66 million $ 3.55 million