Gravity Historical Data

G Page 90
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $0.0038
-0.24%
$43.78 million $5.54 million
Feb 19, 7 AM $0.00381
-0.40%
$43.88 million $5.48 million
Feb 19, 6 AM $0.00382
+0.44%
$44.06 million $5.49 million
Feb 19, 5 AM $0.00381
-0.65%
$43.87 million $5.46 million
Feb 19, 4 AM $0.00383
-0.77%
$44.15 million $5.43 million
Feb 19, 3 AM $0.00386
+0.00%
$44.5 million $5.23 million
Feb 19, 2 AM $0.00386
+0.03%
$44.5 million $5.21 million
Feb 19, 1 AM $0.00386
+0.70%
$44.48 million $5.19 million
Feb 19, 12 AM $0.00383
-0.85%
$44.17 million $5.19 million
Feb 18, 11 PM $0.00387
+0.27%
$44.55 million $5.14 million
Feb 18, 10 PM $0.00385
-0.21%
$44.43 million $5.14 million
Feb 18, 9 PM $0.00386
-0.18%
$44.53 million $5.11 million
Feb 18, 8 PM $0.00387
+0.17%
$44.6 million $5.09 million
Feb 18, 7 PM $0.00386
-0.64%
$44.53 million $5.01 million
Feb 18, 6 PM $0.00389
-0.41%
$44.82 million $4.96 million
Feb 18, 5 PM $0.0039
-0.31%
$45 million $4.94 million
Feb 18, 4 PM $0.00392
-1.30%
$45.14 million $4.9 million
Feb 18, 3 PM $0.00397
+0.40%
$45.74 million $4.92 million
Feb 18, 2 PM $0.00395
+0.11%
$45.55 million $5.05 million
Feb 18, 1 PM $0.00395
-0.86%
$45.5 million $4.94 million
Feb 18, 12 PM $0.00398
-0.30%
$45.9 million $4.94 million
Feb 18, 11 AM $0.00399
-0.51%
$46.04 million $4.98 million
Feb 18, 10 AM $0.00401
-0.21%
$46.27 million $4.96 million
Feb 18, 9 AM $0.00402
-0.11%
$46.36 million $4.95 million
Feb 18, 8 AM $0.00403
+0.45%
$46.42 million $5.05 million
Feb 18, 7 AM $0.00401
+0.11%
$46.22 million $5.15 million
Feb 18, 6 AM $0.004
+0.08%
$46.14 million $5.22 million
Feb 18, 5 AM $0.004
-0.18%
$46.12 million $5.29 million
Feb 18, 4 AM $0.00401
-0.91%
$46.21 million $5.29 million
Feb 18, 3 AM $0.00405
+0.02%
$46.63 million $5.24 million
Feb 18, 2 AM $0.00404
+0.70%
$46.62 million $5.26 million
Feb 18, 1 AM $0.00402
-0.03%
$46.29 million $5.33 million
Feb 18, 12 AM $0.00402
-0.72%
$46.31 million $5.37 million
Feb 17, 11 PM $0.00405
+0.36%
$46.64 million $5.33 million
Feb 17, 10 PM $0.00403
+0.18%
$46.47 million $5.39 million
Feb 17, 9 PM $0.00402
-0.23%
$46.39 million $5.37 million
Feb 17, 8 PM $0.00403
-0.56%
$46.5 million $5.36 million
Feb 17, 7 PM $0.00406
-0.69%
$46.76 million $5.34 million
Feb 17, 6 PM $0.00408
+1.01%
$47.08 million $5.38 million
Feb 17, 5 PM $0.00404
-0.72%
$46.62 million $5.37 million
Feb 17, 4 PM $0.00407
+0.79%
$46.95 million $5.62 million
Feb 17, 3 PM $0.00404
+0.53%
$46.58 million $6.08 million
Feb 17, 2 PM $0.00402
-1.24%
$46.34 million $6.28 million
Feb 17, 1 PM $0.00407
+0.43%
$46.92 million $6.28 million
Feb 17, 12 PM $0.00405
+0.12%
$46.73 million $6.39 million
Feb 17, 11 AM $0.00405
-0.25%
$46.67 million $7.14 million
Feb 17, 10 AM $0.00406
-0.78%
$46.79 million $7.17 million
Feb 17, 9 AM $0.00409
+0.37%
$47.15 million $7.29 million
Feb 17, 8 AM $0.00408
-0.44%
$46.98 million $7.31 million
Feb 17, 7 AM $0.00409
+0.64%
$47.19 million $7.17 million