Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 PM $0.00382
+0.34%
$40.72 million $4.55 million
Apr 18, 7 PM $0.00381
-0.06%
$40.58 million $4.53 million
Apr 18, 6 PM $0.00381
-1.09%
$40.61 million $4.4 million
Apr 18, 5 PM $0.00385
-0.42%
$41.06 million $4.3 million
Apr 18, 4 PM $0.00387
-1.43%
$41.23 million $4.25 million
Apr 18, 3 PM $0.00392
-0.05%
$41.83 million $3.87 million
Apr 18, 2 PM $0.00393
+0.01%
$41.85 million $4 million
Apr 18, 1 PM $0.00393
-0.09%
$41.85 million $4.02 million
Apr 18, 12 PM $0.00393
-0.03%
$41.89 million $4 million
Apr 18, 11 AM $0.00393
-1.22%
$41.9 million $4.02 million
Apr 18, 10 AM $0.00398
-0.28%
$42.42 million $3.76 million
Apr 18, 9 AM $0.00399
-0.07%
$42.54 million $3.65 million
Apr 18, 8 AM $0.00399
-0.95%
$42.57 million $3.63 million
Apr 18, 7 AM $0.00403
+0.40%
$42.98 million $3.47 million
Apr 18, 6 AM $0.00402
+0.20%
$42.8 million $3.52 million
Apr 18, 5 AM $0.00401
+0.71%
$42.72 million $3.5 million
Apr 18, 4 AM $0.00398
-0.25%
$42.42 million $3.56 million
Apr 18, 3 AM $0.00399
+0.19%
$42.52 million $3.52 million
Apr 18, 2 AM $0.00398
+0.28%
$42.44 million $3.47 million
Apr 18, 1 AM $0.00397
-0.51%
$42.32 million $3.54 million
Apr 18, 12 AM $0.00399
-0.79%
$42.54 million $3.56 million
Apr 17, 11 PM $0.00402
-0.76%
$42.88 million $3.56 million
Apr 17, 10 PM $0.00405
+0.20%
$43.21 million $3.45 million
Apr 17, 9 PM $0.00405
+0.55%
$43.12 million $3.5 million
Apr 17, 8 PM $0.00402
+0.04%
$42.89 million $3.63 million
Apr 17, 7 PM $0.00402
+0.38%
$42.87 million $3.74 million
Apr 17, 6 PM $0.00401
-0.37%
$42.7 million $3.83 million
Apr 17, 5 PM $0.00402
-0.73%
$42.86 million $3.92 million
Apr 17, 4 PM $0.00405
+0.20%
$43.18 million $3.92 million
Apr 17, 3 PM $0.00404
-0.58%
$43.1 million $3.93 million
Apr 17, 2 PM $0.00407
+0.22%
$43.35 million $4.05 million
Apr 17, 1 PM $0.00406
+1.00%
$43.25 million $4.13 million
Apr 17, 12 PM $0.00402
+0.18%
$42.8 million $4.14 million
Apr 17, 11 AM $0.00401
+1.00%
$42.73 million $4.16 million
Apr 17, 10 AM $0.00397
-0.41%
$42.31 million $4.16 million
Apr 17, 9 AM $0.00399
-0.02%
$42.48 million $4.12 million
Apr 17, 8 AM $0.00399
+0.01%
$42.49 million $4.09 million
Apr 17, 7 AM $0.00399
+0.70%
$42.49 million $4.16 million
Apr 17, 6 AM $0.00396
+0.64%
$42.19 million $4.2 million
Apr 17, 5 AM $0.00393
-0.89%
$41.92 million $4.17 million
Apr 17, 4 AM $0.00397
-0.04%
$42.3 million $4.15 million
Apr 17, 3 AM $0.00397
+0.03%
$42.31 million $4.2 million
Apr 17, 2 AM $0.00397
-0.74%
$42.3 million $4.15 million
Apr 17, 1 AM $0.004
-0.43%
$42.62 million $4.04 million
Apr 17, 12 AM $0.00402
-0.49%
$42.8 million $3.98 million
Apr 16, 11 PM $0.00404
+0.05%
$43.01 million $4.13 million
Apr 16, 10 PM $0.00403
+0.64%
$42.99 million $4.13 million
Apr 16, 9 PM $0.00401
+0.24%
$42.72 million $4.06 million
Apr 16, 8 PM $0.004
-0.71%
$42.62 million $3.91 million
Apr 16, 7 PM $0.00403
-0.24%
$42.92 million $3.78 million