Gravity Historical Data

G Page 91
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $0.00409
+0.64%
$47.19 million $7.17 million
Feb 17, 6 AM $0.00407
+0.03%
$46.89 million $7 million
Feb 17, 5 AM $0.00407
-0.47%
$46.88 million $7.81 million
Feb 17, 4 AM $0.00409
-0.43%
$47.1 million $9.17 million
Feb 17, 3 AM $0.0041
-0.50%
$47.3 million $9.83 million
Feb 17, 2 AM $0.00412
+0.42%
$47.54 million $10.71 million
Feb 17, 1 AM $0.00411
-0.13%
$47.34 million $11.45 million
Feb 17, 12 AM $0.00411
-1.55%
$47.4 million $12.27 million
Feb 16, 11 PM $0.00418
+0.19%
$48.15 million $13.1 million
Feb 16, 10 PM $0.00417
-0.18%
$48.06 million $13.96 million
Feb 16, 9 PM $0.00418
+0.57%
$48.14 million $14.71 million
Feb 16, 8 PM $0.00415
+0.38%
$47.87 million $15.61 million
Feb 16, 7 PM $0.00414
-0.43%
$47.69 million $16.62 million
Feb 16, 6 PM $0.00416
-0.04%
$47.9 million $17.68 million
Feb 16, 5 PM $0.00416
-1.60%
$47.92 million $18.69 million
Feb 16, 4 PM $0.00422
+1.84%
$48.7 million $19.2 million
Feb 16, 3 PM $0.00415
+0.05%
$47.79 million $19.43 million
Feb 16, 2 PM $0.00414
+0.54%
$47.77 million $20.3 million
Feb 16, 1 PM $0.00412
-0.42%
$47.51 million $21.37 million
Feb 16, 12 PM $0.00414
+2.17%
$47.71 million $22.13 million
Feb 16, 11 AM $0.00405
+0.68%
$46.7 million $21.9 million
Feb 16, 10 AM $0.00402
-0.47%
$46.38 million $22.69 million
Feb 16, 9 AM $0.00404
-1.50%
$46.62 million $23.29 million
Feb 16, 8 AM $0.0041
+0.77%
$47.34 million $24.31 million
Feb 16, 7 AM $0.00407
+0.16%
$46.95 million $25.13 million
Feb 16, 6 AM $0.00407
+1.13%
$46.88 million $26.06 million
Feb 16, 5 AM $0.00402
-0.13%
$46.35 million $26.91 million
Feb 16, 4 AM $0.00403
+0.48%
$46.42 million $26.37 million
Feb 16, 3 AM $0.00401
-0.17%
$46.2 million $26.36 million
Feb 16, 2 AM $0.00402
-0.27%
$46.28 million $26.53 million
Feb 16, 1 AM $0.00403
-0.11%
$46.41 million $26.92 million
Feb 16, 12 AM $0.00403
-0.33%
$46.46 million $27.25 million
Feb 15, 11 PM $0.00404
+0.06%
$46.58 million $27.18 million
Feb 15, 10 PM $0.00404
+0.58%
$46.58 million $27.24 million
Feb 15, 9 PM $0.00402
+0.16%
$46.31 million $27.02 million
Feb 15, 8 PM $0.00401
-0.05%
$46.24 million $26.94 million
Feb 15, 7 PM $0.00401
+0.01%
$46.26 million $26.52 million
Feb 15, 6 PM $0.00401
-0.82%
$46.24 million $26.17 million
Feb 15, 5 PM $0.00405
-66.58%
$46.64 million $25.79 million
Feb 15, 4 PM $0.0121
+0.00%
$139.56 million $295
Feb 15, 3 PM $0.0121
+0.00%
$139.56 million $295
Feb 15, 2 PM $0.0121
+0.00%
$139.56 million $295
Feb 15, 1 PM $0.0121
+0.00%
$139.56 million $295
Feb 15, 12 PM $0.0121
+0.00%
$139.56 million $295
Feb 15, 11 AM $0.0121
+0.00%
$139.56 million $295
Feb 15, 10 AM $0.0121
+0.00%
$139.56 million $295
Feb 15, 9 AM $0.0121
+0.00%
$139.56 million $295
Feb 15, 8 AM $0.0121
+0.00%
$139.56 million $295
Feb 15, 7 AM $0.0121
+0.00%
$139.56 million $295
Feb 15, 6 AM $0.0121
+0.00%
$139.56 million $295