Gravity Historical Data

G Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0077
+3.34%
$ 55.66 million $ 3.55 million
Oct 21, 1 PM $ 0.00745
+0.00%
$ 53.86 million $ 3.4 million
Oct 21, 12 PM $ 0.00745
+0.64%
$ 53.9 million $ 3.4 million
Oct 21, 11 AM $ 0.0074
+0.30%
$ 53.56 million $ 3.54 million
Oct 21, 10 AM $ 0.00738
+0.48%
$ 53.4 million $ 3.59 million
Oct 21, 9 AM $ 0.00735
-0.57%
$ 53.14 million $ 3.62 million
Oct 21, 8 AM $ 0.00739
+0.56%
$ 53.43 million $ 3.58 million
Oct 21, 7 AM $ 0.00735
+0.52%
$ 53.14 million $ 3.6 million
Oct 21, 6 AM $ 0.00731
+0.12%
$ 52.87 million $ 3.61 million
Oct 21, 5 AM $ 0.0073
-0.58%
$ 52.8 million $ 3.55 million
Oct 21, 4 AM $ 0.00734
-2.13%
$ 53.1 million $ 3.45 million
Oct 21, 3 AM $ 0.0075
-0.44%
$ 54.25 million $ 3.35 million
Oct 21, 2 AM $ 0.00754
-0.63%
$ 54.53 million $ 3.4 million
Oct 21, 1 AM $ 0.00758
-0.29%
$ 54.84 million $ 3.38 million
Oct 21, 12 AM $ 0.00761
-0.02%
$ 55.01 million $ 3.41 million
Oct 20, 11 PM $ 0.00761
-0.18%
$ 55.01 million $ 3.52 million
Oct 20, 10 PM $ 0.00762
+0.12%
$ 55.12 million $ 3.54 million
Oct 20, 9 PM $ 0.00761
+0.01%
$ 55.06 million $ 3.54 million
Oct 20, 8 PM $ 0.00761
+0.02%
$ 55.04 million $ 3.4 million
Oct 20, 7 PM $ 0.00761
+0.42%
$ 55.03 million $ 3.37 million
Oct 20, 6 PM $ 0.00758
+0.17%
$ 54.8 million $ 3.37 million
Oct 20, 5 PM $ 0.00756
-0.12%
$ 54.7 million $ 3.36 million
Oct 20, 4 PM $ 0.00757
-0.85%
$ 54.78 million $ 3.39 million
Oct 20, 3 PM $ 0.00764
-0.54%
$ 55.26 million $ 3.38 million
Oct 20, 2 PM $ 0.00768
-0.51%
$ 55.56 million $ 3.3 million
Oct 20, 1 PM $ 0.00772
+0.06%
$ 55.82 million $ 3.26 million
Oct 20, 12 PM $ 0.00771
+0.07%
$ 55.8 million $ 3.29 million
Oct 20, 11 AM $ 0.00771
+0.26%
$ 55.75 million $ 3.13 million
Oct 20, 10 AM $ 0.00769
+0.02%
$ 55.61 million $ 3.1 million
Oct 20, 9 AM $ 0.00769
-0.13%
$ 55.59 million $ 3.07 million
Oct 20, 8 AM $ 0.0077
+0.01%
$ 55.66 million $ 3.18 million
Oct 20, 7 AM $ 0.00769
+0.11%
$ 55.58 million $ 3.25 million
Oct 20, 6 AM $ 0.00769
+0.33%
$ 55.6 million $ 3.22 million
Oct 20, 5 AM $ 0.00766
+0.20%
$ 55.4 million $ 3.2 million
Oct 20, 4 AM $ 0.00765
+0.00%
$ 55.32 million $ 3.22 million
Oct 20, 3 AM $ 0.00765
+1.82%
$ 55.3 million $ 3.2 million
Oct 20, 2 AM $ 0.00751
+0.39%
$ 54.33 million $ 3.15 million
Oct 20, 1 AM $ 0.00748
-0.09%
$ 54.12 million $ 3.24 million
Oct 20, 12 AM $ 0.00749
-0.87%
$ 54.15 million $ 3.22 million
Oct 19, 11 PM $ 0.00756
-0.82%
$ 54.66 million $ 3.13 million
Oct 19, 10 PM $ 0.00762
+0.21%
$ 55.08 million $ 3.13 million
Oct 19, 9 PM $ 0.0076
-0.43%
$ 54.97 million $ 3.14 million
Oct 19, 8 PM $ 0.00763
+0.10%
$ 55.21 million $ 3.19 million
Oct 19, 7 PM $ 0.00762
-0.05%
$ 55.15 million $ 3.2 million
Oct 19, 6 PM $ 0.00763
+0.12%
$ 55.17 million $ 3.21 million
Oct 19, 5 PM $ 0.00762
-0.06%
$ 55.11 million $ 3.31 million
Oct 19, 4 PM $ 0.00762
+0.08%
$ 55.15 million $ 3.35 million
Oct 19, 3 PM $ 0.00762
-0.12%
$ 55.09 million $ 3.43 million
Oct 19, 2 PM $ 0.00763
+0.00%
$ 55.15 million $ 3.43 million
Oct 19, 1 PM $ 0.00763
+1.69%
$ 55.17 million $ 3.48 million