Gravity Historical Data

G Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.00763
+0.00%
$ 55.15 million $ 3.43 million
Oct 19, 1 PM $ 0.00763
+1.69%
$ 55.17 million $ 3.48 million
Oct 19, 12 PM $ 0.0075
-0.37%
$ 54.24 million $ 3.47 million
Oct 19, 11 AM $ 0.00753
+0.26%
$ 54.43 million $ 3.46 million
Oct 19, 10 AM $ 0.00751
+0.87%
$ 54.29 million $ 3.44 million
Oct 19, 9 AM $ 0.00744
+1.11%
$ 53.83 million $ 3.34 million
Oct 19, 8 AM $ 0.00736
-0.19%
$ 53.24 million $ 3.22 million
Oct 19, 7 AM $ 0.00738
+0.23%
$ 53.34 million $ 3.14 million
Oct 19, 6 AM $ 0.00736
-0.29%
$ 53.22 million $ 3.33 million
Oct 19, 5 AM $ 0.00738
-0.49%
$ 53.38 million $ 3.42 million
Oct 19, 4 AM $ 0.00742
-0.62%
$ 53.65 million $ 3.49 million
Oct 19, 3 AM $ 0.00746
+0.60%
$ 53.97 million $ 3.59 million
Oct 19, 2 AM $ 0.00742
-0.35%
$ 53.65 million $ 3.6 million
Oct 19, 1 AM $ 0.00744
+0.16%
$ 53.84 million $ 3.55 million
Oct 19, 12 AM $ 0.00743
-0.59%
$ 53.75 million $ 3.57 million
Oct 18, 11 PM $ 0.00748
+0.09%
$ 54.07 million $ 3.61 million
Oct 18, 10 PM $ 0.00747
+0.39%
$ 54.02 million $ 3.62 million
Oct 18, 9 PM $ 0.00744
+0.02%
$ 53.78 million $ 3.57 million
Oct 18, 8 PM $ 0.00744
+0.07%
$ 53.8 million $ 3.58 million
Oct 18, 7 PM $ 0.00743
+0.06%
$ 53.76 million $ 3.63 million
Oct 18, 6 PM $ 0.00743
+0.03%
$ 53.69 million $ 3.65 million
Oct 18, 5 PM $ 0.00743
+0.64%
$ 53.65 million $ 3.6 million
Oct 18, 4 PM $ 0.00738
-0.26%
$ 53.37 million $ 3.57 million
Oct 18, 3 PM $ 0.0074
-0.27%
$ 53.51 million $ 3.59 million
Oct 18, 2 PM $ 0.00742
+0.10%
$ 53.66 million $ 3.67 million
Oct 18, 1 PM $ 0.00741
-0.96%
$ 53.62 million $ 3.74 million
Oct 18, 12 PM $ 0.00749
-0.17%
$ 54.14 million $ 3.74 million
Oct 18, 11 AM $ 0.0075
+0.16%
$ 54.22 million $ 3.76 million
Oct 18, 10 AM $ 0.00749
-0.07%
$ 54.15 million $ 3.95 million
Oct 18, 9 AM $ 0.00749
+0.49%
$ 54.18 million $ 4.15 million
Oct 18, 8 AM $ 0.00746
-0.58%
$ 53.96 million $ 4.28 million
Oct 18, 7 AM $ 0.0075
-0.02%
$ 54.26 million $ 4.61 million
Oct 18, 6 AM $ 0.0075
+0.29%
$ 54.24 million $ 4.83 million
Oct 18, 5 AM $ 0.00748
+0.36%
$ 54.09 million $ 5.05 million
Oct 18, 4 AM $ 0.00745
-0.33%
$ 53.92 million $ 5.02 million
Oct 18, 3 AM $ 0.00748
+0.39%
$ 54.1 million $ 4.96 million
Oct 18, 2 AM $ 0.00745
-0.07%
$ 53.86 million $ 4.92 million
Oct 18, 1 AM $ 0.00745
+0.70%
$ 53.89 million $ 4.94 million
Oct 18, 12 AM $ 0.0074
-0.03%
$ 53.53 million $ 4.94 million
Oct 17, 11 PM $ 0.0074
-0.57%
$ 53.58 million $ 4.94 million
Oct 17, 10 PM $ 0.00745
-0.40%
$ 53.84 million $ 4.97 million
Oct 17, 9 PM $ 0.00748
+0.17%
$ 54.07 million $ 5.01 million
Oct 17, 8 PM $ 0.00746
+0.58%
$ 53.96 million $ 5.04 million
Oct 17, 7 PM $ 0.00742
+0.25%
$ 53.67 million $ 5.13 million
Oct 17, 6 PM $ 0.0074
+0.02%
$ 53.52 million $ 5.21 million
Oct 17, 5 PM $ 0.0074
+0.58%
$ 53.5 million $ 5.31 million
Oct 17, 4 PM $ 0.00736
-0.42%
$ 53.21 million $ 5.38 million
Oct 17, 3 PM $ 0.00739
+1.18%
$ 53.44 million $ 5.52 million
Oct 17, 2 PM $ 0.0073
-0.92%
$ 52.85 million $ 5.6 million
Oct 17, 1 PM $ 0.00737
+0.64%
$ 53.32 million $ 5.64 million