Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 PM $0.00403
-0.24%
$42.92 million $3.78 million
Apr 16, 6 PM $0.00404
+1.11%
$43.02 million $3.66 million
Apr 16, 5 PM $0.00399
+0.37%
$42.55 million $3.51 million
Apr 16, 4 PM $0.00398
-0.32%
$42.39 million $3.51 million
Apr 16, 3 PM $0.00399
+1.26%
$42.53 million $3.47 million
Apr 16, 2 PM $0.00394
+0.17%
$42 million $3.7 million
Apr 16, 1 PM $0.00393
-0.96%
$41.93 million $3.56 million
Apr 16, 12 PM $0.00397
+0.72%
$42.34 million $3.35 million
Apr 16, 11 AM $0.00394
+0.28%
$42.03 million $3.23 million
Apr 16, 10 AM $0.00393
+0.22%
$41.92 million $3.21 million
Apr 16, 9 AM $0.00392
-0.45%
$41.82 million $3.21 million
Apr 16, 8 AM $0.00394
-0.51%
$42.01 million $3.17 million
Apr 16, 7 AM $0.00396
+0.71%
$42.23 million $3.14 million
Apr 16, 6 AM $0.00393
+0.21%
$41.93 million $3.02 million
Apr 16, 5 AM $0.00393
-0.63%
$41.84 million $3.01 million
Apr 16, 4 AM $0.00395
+0.05%
$42.1 million $2.9 million
Apr 16, 3 AM $0.00395
+0.62%
$42.08 million $2.86 million
Apr 16, 2 AM $0.00392
+0.13%
$41.82 million $2.81 million
Apr 16, 1 AM $0.00392
-0.20%
$41.77 million $2.73 million
Apr 16, 12 AM $0.00393
+1.05%
$41.85 million $2.69 million
Apr 15, 11 PM $0.00389
-0.36%
$41.42 million $2.36 million
Apr 15, 10 PM $0.0039
-0.15%
$41.57 million $2.32 million
Apr 15, 9 PM $0.00391
+0.58%
$41.63 million $2.29 million
Apr 15, 8 PM $0.00388
-0.36%
$41.39 million $2.28 million
Apr 15, 7 PM $0.0039
+0.36%
$41.54 million $2.28 million
Apr 15, 6 PM $0.00388
-0.02%
$41.39 million $2.27 million
Apr 15, 5 PM $0.00388
+0.20%
$41.4 million $2.33 million
Apr 15, 4 PM $0.00388
+0.27%
$41.32 million $2.32 million
Apr 15, 3 PM $0.00387
+0.01%
$41.21 million $2.34 million
Apr 15, 2 PM $0.00387
+0.23%
$41.2 million $2.49 million
Apr 15, 1 PM $0.00386
-0.26%
$41.11 million $2.59 million
Apr 15, 12 PM $0.00387
+0.54%
$41.22 million $2.6 million
Apr 15, 11 AM $0.00385
+0.37%
$41 million $2.63 million
Apr 15, 10 AM $0.00383
-0.22%
$40.84 million $2.66 million
Apr 15, 9 AM $0.00384
-0.54%
$40.94 million $2.94 million
Apr 15, 8 AM $0.00386
+1.22%
$41.16 million $3.08 million
Apr 15, 7 AM $0.00381
-0.06%
$40.66 million $3.72 million
Apr 15, 6 AM $0.00382
+0.28%
$40.69 million $4.05 million
Apr 15, 5 AM $0.00381
-0.19%
$40.58 million $4.09 million
Apr 15, 4 AM $0.00381
+0.19%
$40.65 million $4.16 million
Apr 15, 3 AM $0.00381
+0.45%
$40.57 million $4.17 million
Apr 15, 2 AM $0.00379
-0.40%
$40.39 million $4.16 million
Apr 15, 1 AM $0.0038
+0.03%
$40.56 million $4.26 million
Apr 15, 12 AM $0.0038
-0.52%
$40.54 million $4.31 million
Apr 14, 11 PM $0.00382
+0.13%
$40.75 million $4.34 million
Apr 14, 10 PM $0.00382
+0.38%
$40.7 million $4.41 million
Apr 14, 9 PM $0.0038
+0.47%
$40.55 million $4.5 million
Apr 14, 8 PM $0.00379
-0.09%
$40.36 million $4.5 million
Apr 14, 7 PM $0.00379
+0.08%
$40.4 million $4.49 million
Apr 14, 6 PM $0.00379
-0.84%
$40.36 million $4.5 million