Gravity Historical Data

G Page 92
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $0.0121
+0.00%
$139.56 million $295
Feb 15, 5 AM $0.0121
+0.00%
$139.56 million $295
Feb 15, 4 AM $0.0121
+0.00%
$139.56 million $295
Feb 15, 3 AM $0.0121
+0.00%
$139.56 million $295
Feb 15, 2 AM $0.0121
+0.00%
$139.56 million $295
Feb 15, 1 AM $0.0121
+0.00%
$139.56 million $295
Feb 15, 12 AM $0.0121
+0.00%
$139.56 million $295
Feb 14, 11 PM $0.0121
+0.00%
$139.56 million $295
Feb 14, 10 PM $0.0121
+0.00%
$139.56 million $295
Feb 14, 9 PM $0.0121
+0.00%
$139.56 million $295
Feb 14, 8 PM $0.0121
+0.00%
$139.56 million $295
Feb 14, 7 PM $0.0121
+0.00%
$139.56 million $295
Feb 14, 6 PM $0.0121
+0.00%
$139.56 million $295
Feb 14, 5 PM $0.0121
+0.00%
$139.56 million $295
Feb 14, 4 PM $0.0121
+0.00%
$139.56 million $295
Feb 14, 3 PM $0.0121
+0.00%
$139.56 million $295
Feb 14, 2 PM $0.0121
+0.00%
$139.56 million $295
Feb 14, 1 PM $0.0121
+0.00%
$139.56 million $295
Feb 14, 12 PM $0.0121
+0.00%
$139.56 million $295
Feb 14, 11 AM $0.0121
+0.00%
$139.56 million $295
Feb 14, 10 AM $0.0121
+0.00%
$139.56 million $295
Feb 14, 9 AM $0.0121
+0.00%
$139.56 million $295
Feb 14, 8 AM $0.0121
+0.00%
$139.56 million $295
Feb 14, 7 AM $0.0121
+0.00%
$139.56 million $295
Feb 14, 6 AM $0.0121
+0.00%
$139.56 million $295
Feb 14, 5 AM $0.0121
+0.00%
$139.56 million $295
Feb 14, 4 AM $0.0121
+0.00%
$139.56 million $295
Feb 14, 3 AM $0.0121
+0.00%
$139.56 million $295
Feb 14, 2 AM $0.0121
+0.00%
$139.56 million $295
Feb 14, 1 AM $0.0121
+0.00%
$139.56 million $295
Feb 14, 12 AM $0.0121
+0.00%
$139.56 million $295
Feb 13, 11 PM $0.0121
+0.00%
$126.85 million $295
Feb 13, 10 PM $0.0121
-0.03%
$126.85 million $295
Feb 13, 9 PM $0.0121
+0.08%
$126.89 million $295
Feb 13, 8 PM $0.0121
-0.08%
$126.79 million $295
Feb 13, 7 PM $0.0121
-0.06%
$126.9 million $295
Feb 13, 6 PM $0.0121
+0.11%
$126.97 million $295
Feb 13, 5 PM $0.0121
+0.02%
$126.83 million $295
Feb 13, 4 PM $0.0121
-0.10%
$126.8 million $295
Feb 13, 3 PM $0.0121
-0.08%
$126.93 million $295
Feb 13, 2 PM $0.0121
+0.19%
$127.03 million $295
Feb 13, 1 PM $0.0121
-0.09%
$126.79 million $295
Feb 13, 12 PM $0.0121
+0.29%
$126.9 million $295
Feb 13, 11 AM $0.0121
-0.18%
$126.53 million $294
Feb 13, 10 AM $0.0121
-0.11%
$126.76 million $295
Feb 13, 9 AM $0.0121
-0.06%
$126.9 million $295
Feb 13, 8 AM $0.0121
+0.21%
$126.97 million $295
Feb 13, 7 AM $0.0121
+0.11%
$126.71 million $294
Feb 13, 6 AM $0.0121
-0.06%
$87.37 million $294
Feb 13, 5 AM $0.0121
-0.16%
$87.43 million $294