Gravity Historical Data

G Page 93
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $0.0121
+0.00%
$87.57 million $295
Feb 13, 3 AM $0.0121
+0.05%
$87.57 million $295
Feb 13, 2 AM $0.0121
-0.05%
$87.52 million $295
Feb 13, 1 AM $0.0121
-0.03%
$87.57 million $295
Feb 13, 12 AM $0.0121
+0.10%
$87.6 million $295
Feb 12, 11 PM $0.0121
-0.20%
$87.51 million $295
Feb 12, 10 PM $0.0121
-0.05%
$87.68 million $295
Feb 12, 9 PM $0.0121
+0.23%
$87.72 million $295
Feb 12, 8 PM $0.0121
-0.12%
$87.52 million $295
Feb 12, 7 PM $0.0121
+0.07%
$87.63 million $295
Feb 12, 6 PM $0.0121
-0.10%
$87.57 million $295
Feb 12, 5 PM $0.0121
-0.04%
$87.65 million $295
Feb 12, 4 PM $0.0121
-0.27%
$87.69 million $295
Feb 12, 3 PM $0.0122
+0.06%
$87.92 million $296
Feb 12, 2 PM $0.0121
-0.04%
$87.87 million $296
Feb 12, 1 PM $0.0122
+0.13%
$87.91 million $296
Feb 12, 12 PM $0.0121
-0.13%
$87.79 million $295
Feb 12, 11 AM $0.0122
+0.03%
$87.91 million $296
Feb 12, 10 AM $0.0122
-0.12%
$87.89 million $296
Feb 12, 9 AM $0.0122
+0.32%
$87.99 million $296
Feb 12, 8 AM $0.0121
+0.03%
$87.71 million $295
Feb 12, 7 AM $0.0121
+0.17%
$87.69 million $295
Feb 12, 6 AM $0.0121
-0.07%
$87.54 million $295
Feb 12, 5 AM $0.0121
+0.08%
$87.61 million $295
Feb 12, 4 AM $0.0121
-0.19%
$87.54 million $295
Feb 12, 3 AM $0.0121
+0.03%
$87.71 million $295
Feb 12, 2 AM $0.0121
-0.10%
$87.68 million $295
Feb 12, 1 AM $0.0121
+0.23%
$87.77 million $295
Feb 12, 12 AM $0.0121
-0.06%
$87.57 million $295
Feb 11, 11 PM $0.0121
+0.00%
$87.63 million $295
Feb 11, 10 PM $0.0121
-0.04%
$87.63 million $295
Feb 11, 9 PM $0.0121
-0.01%
$87.66 million $295
Feb 11, 8 PM $0.0121
-0.01%
$87.67 million $295
Feb 11, 7 PM $0.0121
-0.01%
$87.68 million $295
Feb 11, 6 PM $0.0121
-0.02%
$87.69 million $299
Feb 11, 5 PM $0.0121
+0.13%
$87.71 million $300
Feb 11, 4 PM $0.0121
+0.20%
$87.59 million $299
Feb 11, 3 PM $0.0121
+0.12%
$87.41 million $299
Feb 11, 2 PM $0.0121
-0.12%
$87.31 million $298
Feb 11, 1 PM $0.0121
-0.21%
$87.41 million $299
Feb 11, 12 PM $0.0121
-0.17%
$87.59 million $299
Feb 11, 11 AM $0.0121
+0.09%
$87.74 million $300
Feb 11, 10 AM $0.0121
+0.03%
$87.6 million $299
Feb 11, 9 AM $0.0121
-0.02%
$87.57 million $299
Feb 11, 8 AM $0.0121
+0.16%
$87.59 million $299
Feb 11, 7 AM $0.0121
-0.08%
$87.46 million $299
Feb 11, 6 AM $0.0121
-0.02%
$87.53 million $299
Feb 11, 5 AM $0.0121
+0.13%
$87.55 million $299
Feb 11, 4 AM $0.0121
-0.07%
$87.46 million $299
Feb 11, 3 AM $0.0121
+0.12%
$87.52 million $299