Gravity Historical Data

G Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.00737
+0.64%
$ 53.32 million $ 5.64 million
Oct 17, 12 PM $ 0.00732
-0.32%
$ 52.96 million $ 5.64 million
Oct 17, 11 AM $ 0.00735
+2.19%
$ 53.13 million $ 5.65 million
Oct 17, 10 AM $ 0.00719
-0.04%
$ 51.99 million $ 5.48 million
Oct 17, 9 AM $ 0.00719
+1.43%
$ 52.06 million $ 5.37 million
Oct 17, 8 AM $ 0.00709
-0.64%
$ 51.28 million $ 5.57 million
Oct 17, 7 AM $ 0.00714
-2.03%
$ 51.61 million $ 5.28 million
Oct 17, 6 AM $ 0.00728
-3.42%
$ 52.75 million $ 4.88 million
Oct 17, 5 AM $ 0.00754
-0.73%
$ 54.56 million $ 4.7 million
Oct 17, 4 AM $ 0.0076
-0.39%
$ 54.97 million $ 4.69 million
Oct 17, 3 AM $ 0.00763
+0.53%
$ 55.17 million $ 4.68 million
Oct 17, 2 AM $ 0.00759
+0.44%
$ 54.89 million $ 4.63 million
Oct 17, 1 AM $ 0.00755
-0.08%
$ 54.64 million $ 4.63 million
Oct 17, 12 AM $ 0.00756
+0.42%
$ 54.66 million $ 4.59 million
Oct 16, 11 PM $ 0.00753
+0.42%
$ 54.44 million $ 4.6 million
Oct 16, 10 PM $ 0.0075
-0.70%
$ 54.22 million $ 4.6 million
Oct 16, 9 PM $ 0.00755
+0.53%
$ 54.58 million $ 4.62 million
Oct 16, 8 PM $ 0.00751
-1.03%
$ 54.32 million $ 4.58 million
Oct 16, 7 PM $ 0.00759
-0.95%
$ 54.87 million $ 4.57 million
Oct 16, 6 PM $ 0.00766
-0.53%
$ 55.35 million $ 4.48 million
Oct 16, 5 PM $ 0.0077
-0.77%
$ 55.69 million $ 4.35 million
Oct 16, 4 PM $ 0.00776
+0.97%
$ 56.03 million $ 4.28 million
Oct 16, 3 PM $ 0.00769
-2.56%
$ 55.59 million $ 4.04 million
Oct 16, 2 PM $ 0.00789
-0.21%
$ 57.11 million $ 4.01 million
Oct 16, 1 PM $ 0.0079
-0.86%
$ 57.17 million $ 3.92 million
Oct 16, 12 PM $ 0.00797
+0.60%
$ 57.68 million $ 4.01 million
Oct 16, 11 AM $ 0.00793
+0.08%
$ 57.33 million $ 3.96 million
Oct 16, 10 AM $ 0.00792
+1.01%
$ 57.28 million $ 3.97 million
Oct 16, 9 AM $ 0.00784
+0.53%
$ 56.7 million $ 3.88 million
Oct 16, 8 AM $ 0.0078
-0.62%
$ 56.41 million $ 3.56 million
Oct 16, 7 AM $ 0.00785
-0.63%
$ 56.76 million $ 3.62 million
Oct 16, 6 AM $ 0.00789
+1.30%
$ 57.08 million $ 3.64 million
Oct 16, 5 AM $ 0.00779
-0.17%
$ 56.39 million $ 3.59 million
Oct 16, 4 AM $ 0.00781
+0.22%
$ 56.46 million $ 3.57 million
Oct 16, 3 AM $ 0.00779
-0.21%
$ 56.34 million $ 3.56 million
Oct 16, 2 AM $ 0.00781
+0.19%
$ 56.44 million $ 3.62 million
Oct 16, 1 AM $ 0.00779
+0.87%
$ 56.34 million $ 3.67 million
Oct 16, 12 AM $ 0.00772
-0.16%
$ 55.87 million $ 3.71 million
Oct 15, 11 PM $ 0.00774
+0.64%
$ 55.94 million $ 3.69 million
Oct 15, 10 PM $ 0.00769
+0.21%
$ 55.59 million $ 3.66 million
Oct 15, 9 PM $ 0.00767
-0.72%
$ 55.47 million $ 3.63 million
Oct 15, 8 PM $ 0.00773
-0.41%
$ 55.92 million $ 3.66 million
Oct 15, 7 PM $ 0.00776
-0.90%
$ 56.13 million $ 3.57 million
Oct 15, 6 PM $ 0.00783
+0.32%
$ 56.61 million $ 3.67 million
Oct 15, 5 PM $ 0.0078
+0.08%
$ 56.44 million $ 3.69 million
Oct 15, 4 PM $ 0.0078
-0.05%
$ 56.45 million $ 3.76 million
Oct 15, 3 PM $ 0.0078
-0.64%
$ 56.41 million $ 3.98 million
Oct 15, 2 PM $ 0.00785
-0.87%
$ 56.76 million $ 3.98 million
Oct 15, 1 PM $ 0.00792
-0.37%
$ 57.22 million $ 4.14 million
Oct 15, 12 PM $ 0.00795
-0.89%
$ 57.49 million $ 4.17 million