Gravity Historical Data

G Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.00795
-0.89%
$ 57.49 million $ 4.17 million
Oct 15, 11 AM $ 0.00802
-0.47%
$ 58.02 million $ 4.27 million
Oct 15, 10 AM $ 0.00806
-0.36%
$ 58.29 million $ 4.33 million
Oct 15, 9 AM $ 0.00809
-0.93%
$ 58.47 million $ 4.55 million
Oct 15, 8 AM $ 0.00816
+0.37%
$ 59.05 million $ 4.59 million
Oct 15, 7 AM $ 0.00813
+0.22%
$ 58.83 million $ 4.65 million
Oct 15, 6 AM $ 0.00812
+0.17%
$ 58.71 million $ 4.71 million
Oct 15, 5 AM $ 0.0081
-0.40%
$ 58.6 million $ 5.07 million
Oct 15, 4 AM $ 0.00814
+0.78%
$ 58.88 million $ 4.35 million
Oct 15, 3 AM $ 0.00807
-0.36%
$ 58.39 million $ 4.44 million
Oct 15, 2 AM $ 0.0081
+0.58%
$ 58.59 million $ 4.52 million
Oct 15, 1 AM $ 0.00805
-0.20%
$ 58.25 million $ 5.6 million
Oct 15, 12 AM $ 0.00807
+0.19%
$ 58.35 million $ 5.88 million
Oct 14, 11 PM $ 0.00805
+0.48%
$ 58.25 million $ 5.93 million
Oct 14, 10 PM $ 0.00802
+0.05%
$ 57.97 million $ 5.93 million
Oct 14, 9 PM $ 0.00801
+0.21%
$ 57.94 million $ 5.95 million
Oct 14, 8 PM $ 0.00799
+0.25%
$ 57.82 million $ 5.93 million
Oct 14, 7 PM $ 0.00797
-0.35%
$ 57.61 million $ 5.92 million
Oct 14, 6 PM $ 0.008
+0.10%
$ 57.85 million $ 5.85 million
Oct 14, 5 PM $ 0.00799
+0.35%
$ 57.8 million $ 5.94 million
Oct 14, 4 PM $ 0.00796
+0.09%
$ 57.63 million $ 5.96 million
Oct 14, 3 PM $ 0.00795
+1.72%
$ 57.54 million $ 5.88 million
Oct 14, 2 PM $ 0.00782
+0.77%
$ 56.58 million $ 5.95 million
Oct 14, 1 PM $ 0.00776
+1.02%
$ 56.11 million $ 5.94 million
Oct 14, 12 PM $ 0.00768
-0.95%
$ 55.62 million $ 6.16 million
Oct 14, 11 AM $ 0.00775
+1.23%
$ 56.07 million $ 6.35 million
Oct 14, 10 AM $ 0.00766
-1.01%
$ 55.39 million $ 6.67 million
Oct 14, 9 AM $ 0.00774
-0.10%
$ 55.95 million $ 6.74 million
Oct 14, 8 AM $ 0.00774
+0.53%
$ 56.04 million $ 6.81 million
Oct 14, 7 AM $ 0.0077
-0.75%
$ 56.16 million $ 6.79 million
Oct 14, 6 AM $ 0.00776
-2.11%
$ 56.16 million $ 6.6 million
Oct 14, 5 AM $ 0.00793
-0.98%
$ 57.34 million $ 6.11 million
Oct 14, 4 AM $ 0.00801
-1.44%
$ 57.89 million $ 6.05 million
Oct 14, 3 AM $ 0.00812
-0.76%
$ 58.76 million $ 6.25 million
Oct 14, 2 AM $ 0.00819
-0.76%
$ 59.24 million $ 4.82 million
Oct 14, 1 AM $ 0.00825
-0.41%
$ 59.66 million $ 4.89 million
Oct 14, 12 AM $ 0.00828
-0.51%
$ 59.91 million $ 5.21 million
Oct 13, 11 PM $ 0.00833
-0.20%
$ 60.21 million $ 5.39 million
Oct 13, 10 PM $ 0.00834
+0.32%
$ 60.34 million $ 5.59 million
Oct 13, 9 PM $ 0.00832
-0.09%
$ 60.14 million $ 5.78 million
Oct 13, 8 PM $ 0.00832
+0.51%
$ 60.19 million $ 6.05 million
Oct 13, 7 PM $ 0.00828
+0.51%
$ 59.91 million $ 6.21 million
Oct 13, 6 PM $ 0.00824
+0.60%
$ 59.59 million $ 7.88 million
Oct 13, 5 PM $ 0.00819
+0.29%
$ 59.25 million $ 7.85 million
Oct 13, 4 PM $ 0.00817
+0.33%
$ 59.06 million $ 7.95 million
Oct 13, 3 PM $ 0.00814
+1.64%
$ 58.86 million $ 8.21 million
Oct 13, 2 PM $ 0.00801
-1.51%
$ 57.93 million $ 8.57 million
Oct 13, 1 PM $ 0.00813
+1.69%
$ 58.81 million $ 8.75 million
Oct 13, 12 PM $ 0.008
+0.00%
$ 57.84 million $ 8.5 million
Oct 13, 11 AM $ 0.008
-0.57%
$ 57.78 million $ 8.23 million