Gravity Historical Data

G Page 94
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $0.0121
+0.12%
$87.52 million $299
Feb 11, 2 AM $0.0121
+0.14%
$87.41 million $299
Feb 11, 1 AM $0.0121
+0.03%
$87.29 million $298
Feb 11, 12 AM $0.0121
+0.16%
$87.26 million $298
Feb 10, 11 PM $0.012
-0.03%
$87.12 million $312
Feb 10, 10 PM $0.012
+0.10%
$87.15 million $1,738
Feb 10, 9 PM $0.012
-0.06%
$87.07 million $1,736
Feb 10, 8 PM $0.012
+0.00%
$87.12 million $1,739
Feb 10, 7 PM $0.012
+0.07%
$87.12 million $1,794
Feb 10, 6 PM $0.012
-0.12%
$87.06 million $1,790
Feb 10, 5 PM $0.0121
+0.00%
$87.17 million $1,810
Feb 10, 4 PM $0.0121
+0.12%
$87.17 million $1,804
Feb 10, 3 PM $0.012
-0.36%
$87.06 million $1,799
Feb 10, 2 PM $0.0121
+0.30%
$87.37 million $1,782
Feb 10, 1 PM $0.012
-0.13%
$87.18 million $1,793
Feb 10, 12 PM $0.0121
-0.08%
$87.22 million $1,223
Feb 10, 11 AM $0.0121
-0.14%
$87.29 million $1,222
Feb 10, 10 AM $0.0121
+0.04%
$87.39 million $1,229
Feb 10, 9 AM $0.0121
-0.04%
$87.37 million $1,230
Feb 10, 8 AM $0.0121
+0.19%
$87.37 million $1,230
Feb 10, 7 AM $0.0121
-0.06%
$87.24 million $1,227
Feb 10, 6 AM $0.0121
-0.08%
$87.26 million $1,229
Feb 10, 5 AM $0.0121
-0.02%
$87.33 million $1,234
Feb 10, 4 AM $0.0121
+129.73%
$87.35 million $1,237
Feb 10, 3 AM $0.00519
+12.32%
$37.52 million $3.11 million
Feb 10, 2 AM $0.00453
+14.15%
$32.77 million $2.86 million
Feb 10, 1 AM $0.00397
-2.73%
$28.71 million $9.51 million
Feb 10, 12 AM $0.00408
-3.37%
$29.51 million $7.01 million
Feb 9, 11 PM $0.00422
+15.26%
$30.5 million $2.37 million
Feb 9, 10 PM $0.00367
-0.33%
$26.51 million $2.1 million
Feb 9, 9 PM $0.00368
-0.09%
$26.6 million $2.09 million
Feb 9, 8 PM $0.00368
+0.01%
$26.63 million $2.13 million
Feb 9, 7 PM $0.00368
+0.66%
$26.64 million $2.11 million
Feb 9, 6 PM $0.00366
-0.23%
$26.45 million $2.14 million
Feb 9, 5 PM $0.00367
+1.17%
$26.51 million $2.18 million
Feb 9, 4 PM $0.00362
+0.75%
$26.2 million $2.35 million
Feb 9, 3 PM $0.0036
+0.25%
$26.01 million $2.48 million
Feb 9, 2 PM $0.00359
+0.92%
$25.92 million $2.55 million
Feb 9, 1 PM $0.00355
-0.06%
$25.7 million $2.63 million
Feb 9, 12 PM $0.00356
+0.88%
$25.72 million $2.65 million
Feb 9, 11 AM $0.00353
+0.32%
$25.5 million $2.63 million
Feb 9, 10 AM $0.00351
-1.08%
$25.42 million $2.59 million
Feb 9, 9 AM $0.00355
-0.97%
$25.7 million $2.58 million
Feb 9, 8 AM $0.00359
-1.76%
$25.95 million $2.54 million
Feb 9, 7 AM $0.00365
+0.06%
$26.41 million $2.6 million
Feb 9, 6 AM $0.00365
-0.75%
$26.41 million $2.62 million
Feb 9, 5 AM $0.00368
+0.20%
$26.6 million $2.62 million
Feb 9, 4 AM $0.00367
-0.08%
$26.54 million $2.67 million
Feb 9, 3 AM $0.00367
+0.81%
$26.56 million $2.79 million
Feb 9, 2 AM $0.00364
+0.09%
$26.35 million $2.85 million