Gravity Historical Data

G Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.008
-0.57%
$ 57.78 million $ 8.23 million
Oct 13, 10 AM $ 0.00804
+0.28%
$ 58.13 million $ 7.82 million
Oct 13, 9 AM $ 0.00802
+0.13%
$ 57.99 million $ 7.57 million
Oct 13, 8 AM $ 0.00801
+0.64%
$ 57.98 million $ 7.74 million
Oct 13, 7 AM $ 0.00796
-0.35%
$ 57.57 million $ 7.68 million
Oct 13, 6 AM $ 0.00799
+0.76%
$ 57.77 million $ 7.52 million
Oct 13, 5 AM $ 0.00793
-0.03%
$ 57.25 million $ 7.5 million
Oct 13, 4 AM $ 0.00793
+0.52%
$ 57.29 million $ 7.46 million
Oct 13, 3 AM $ 0.00789
-0.31%
$ 57.13 million $ 7.31 million
Oct 13, 2 AM $ 0.00791
-0.50%
$ 57.21 million $ 7.59 million
Oct 13, 1 AM $ 0.00795
+0.41%
$ 57.53 million $ 7.62 million
Oct 13, 12 AM $ 0.00792
-0.97%
$ 57.27 million $ 7.36 million
Oct 12, 11 PM $ 0.008
-0.06%
$ 57.9 million $ 7.19 million
Oct 12, 10 PM $ 0.008
-0.03%
$ 57.91 million $ 7.05 million
Oct 12, 9 PM $ 0.00802
-0.64%
$ 57.97 million $ 6.88 million
Oct 12, 8 PM $ 0.00807
-0.09%
$ 58.37 million $ 6.99 million
Oct 12, 7 PM $ 0.00807
+1.13%
$ 58.4 million $ 7.16 million
Oct 12, 6 PM $ 0.00798
+0.08%
$ 57.67 million $ 7.31 million
Oct 12, 5 PM $ 0.00798
+0.47%
$ 57.67 million $ 7.27 million
Oct 12, 4 PM $ 0.00794
+1.00%
$ 57.37 million $ 7.05 million
Oct 12, 3 PM $ 0.00786
+2.03%
$ 56.9 million $ 6.63 million
Oct 12, 2 PM $ 0.0077
+3.18%
$ 55.86 million $ 6.01 million
Oct 12, 1 PM $ 0.00747
-1.08%
$ 54.06 million $ 5.68 million
Oct 12, 12 PM $ 0.00755
+0.31%
$ 54.61 million $ 5.68 million
Oct 12, 11 AM $ 0.00752
+0.22%
$ 54.4 million $ 5.76 million
Oct 12, 10 AM $ 0.00751
-0.21%
$ 54.29 million $ 5.8 million
Oct 12, 9 AM $ 0.00752
+0.31%
$ 54.35 million $ 5.98 million
Oct 12, 8 AM $ 0.00749
-0.79%
$ 54.28 million $ 5.87 million
Oct 12, 7 AM $ 0.00755
-0.16%
$ 54.56 million $ 5.99 million
Oct 12, 6 AM $ 0.00756
+0.97%
$ 54.74 million $ 6.41 million
Oct 12, 5 AM $ 0.00749
+0.32%
$ 54.19 million $ 6.71 million
Oct 12, 4 AM $ 0.00747
+0.99%
$ 53.99 million $ 7.31 million
Oct 12, 3 AM $ 0.00739
+1.35%
$ 53.51 million $ 7.6 million
Oct 12, 2 AM $ 0.00729
-0.03%
$ 52.66 million $ 8.42 million
Oct 12, 1 AM $ 0.0073
+0.02%
$ 52.78 million $ 8.96 million
Oct 12, 12 AM $ 0.0073
-1.32%
$ 52.75 million $ 9.59 million
Oct 11, 11 PM $ 0.00739
-0.28%
$ 53.49 million $ 10.58 million
Oct 11, 10 PM $ 0.00742
+0.55%
$ 53.67 million $ 11.73 million
Oct 11, 9 PM $ 0.00737
+1.51%
$ 53.31 million $ 14.22 million
Oct 11, 8 PM $ 0.00726
-1.49%
$ 52.52 million $ 18.84 million
Oct 11, 7 PM $ 0.00737
-2.47%
$ 53.33 million $ 19.12 million
Oct 11, 6 PM $ 0.00756
-0.50%
$ 54.67 million $ 19.44 million
Oct 11, 5 PM $ 0.0076
+0.39%
$ 54.94 million $ 19.65 million
Oct 11, 4 PM $ 0.00757
-0.18%
$ 54.73 million $ 19.91 million
Oct 11, 3 PM $ 0.00758
+0.55%
$ 54.82 million $ 20.38 million
Oct 11, 2 PM $ 0.00754
+0.18%
$ 54.53 million $ 21.26 million
Oct 11, 1 PM $ 0.00752
-0.03%
$ 54.42 million $ 21.35 million
Oct 11, 12 PM $ 0.00753
-1.36%
$ 54.44 million $ 21.27 million
Oct 11, 11 AM $ 0.00763
-0.26%
$ 55.18 million $ 21.22 million
Oct 11, 10 AM $ 0.00765
+0.71%
$ 55.34 million $ 16.72 million