Gravity Historical Data

G Page 95
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $0.00364
+0.09%
$26.35 million $2.85 million
Feb 9, 1 AM $0.00364
-0.35%
$26.33 million $2.86 million
Feb 9, 12 AM $0.00365
-1.25%
$26.42 million $2.99 million
Feb 8, 11 PM $0.0037
+0.52%
$26.73 million $3.14 million
Feb 8, 10 PM $0.00368
+0.20%
$26.61 million $3.12 million
Feb 8, 9 PM $0.00367
+0.01%
$26.56 million $3.11 million
Feb 8, 8 PM $0.00367
-1.48%
$26.56 million $3.12 million
Feb 8, 7 PM $0.00373
+0.49%
$26.96 million $3.17 million
Feb 8, 6 PM $0.00371
-0.32%
$26.83 million $3.19 million
Feb 8, 5 PM $0.00372
+0.05%
$26.91 million $3.2 million
Feb 8, 4 PM $0.00372
-1.74%
$26.92 million $3.03 million
Feb 8, 3 PM $0.00379
-1.21%
$27.38 million $3.08 million
Feb 8, 2 PM $0.00383
+1.34%
$27.71 million $3.06 million
Feb 8, 1 PM $0.00378
-0.13%
$27.34 million $2.99 million
Feb 8, 12 PM $0.00379
-0.04%
$27.38 million $3.02 million
Feb 8, 11 AM $0.00379
+0.73%
$27.39 million $3.06 million
Feb 8, 10 AM $0.00376
-0.60%
$27.19 million $3.11 million
Feb 8, 9 AM $0.00378
+0.49%
$27.36 million $3.05 million
Feb 8, 8 AM $0.00376
-0.01%
$27.22 million $3.03 million
Feb 8, 7 AM $0.00376
+1.00%
$27.23 million $3.02 million
Feb 8, 6 AM $0.00373
-0.18%
$26.95 million $3.15 million
Feb 8, 5 AM $0.00373
-0.93%
$27 million $3.22 million
Feb 8, 4 AM $0.00377
+0.44%
$27.26 million $3.2 million
Feb 8, 3 AM $0.00375
-0.96%
$27.14 million $3.12 million
Feb 8, 2 AM $0.00379
-0.62%
$27.4 million $3.13 million
Feb 8, 1 AM $0.00381
+0.34%
$27.57 million $3.51 million
Feb 8, 12 AM $0.0038
+1.12%
$27.48 million $3.53 million
Feb 7, 11 PM $0.00376
+0.11%
$27.17 million $3.49 million
Feb 7, 10 PM $0.00375
+0.00%
$27.14 million $3.5 million
Feb 7, 9 PM $0.00375
-0.10%
$27.14 million $3.54 million
Feb 7, 8 PM $0.00376
+0.41%
$27.17 million $3.53 million
Feb 7, 7 PM $0.00374
-0.15%
$27.06 million $3.54 million
Feb 7, 6 PM $0.00375
+0.92%
$27.1 million $3.59 million
Feb 7, 5 PM $0.00371
+1.20%
$26.85 million $3.77 million
Feb 7, 4 PM $0.00367
-0.13%
$26.53 million $4.02 million
Feb 7, 3 PM $0.00367
+0.49%
$26.57 million $4.28 million
Feb 7, 2 PM $0.00366
-0.73%
$26.44 million $4.55 million
Feb 7, 1 PM $0.00368
-0.45%
$26.63 million $4.71 million
Feb 7, 12 PM $0.0037
+0.81%
$26.76 million $4.82 million
Feb 7, 11 AM $0.00367
+0.00%
$26.53 million $4.79 million
Feb 7, 10 AM $0.00367
-0.46%
$26.54 million $4.76 million
Feb 7, 9 AM $0.00369
-0.50%
$26.66 million $4.8 million
Feb 7, 8 AM $0.0037
+0.69%
$26.79 million $4.99 million
Feb 7, 7 AM $0.00368
-1.28%
$26.61 million $5 million
Feb 7, 6 AM $0.00373
-1.47%
$26.95 million $4.96 million
Feb 7, 5 AM $0.00378
-0.73%
$27.36 million $5.02 million
Feb 7, 4 AM $0.00381
-1.03%
$27.56 million $5.08 million
Feb 7, 3 AM $0.00385
-0.22%
$27.85 million $5.66 million
Feb 7, 2 AM $0.00386
+2.66%
$27.91 million $5.7 million
Feb 7, 1 AM $0.00376
-0.63%
$27.2 million $6.12 million