Gravity Historical Data

G Page 96
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $0.00376
-0.63%
$27.2 million $6.12 million
Feb 7, 12 AM $0.00378
-1.57%
$27.36 million $7.07 million
Feb 6, 11 PM $0.00384
-0.76%
$27.79 million $7.99 million
Feb 6, 10 PM $0.00387
+1.25%
$28.01 million $8.12 million
Feb 6, 9 PM $0.00382
+0.22%
$27.66 million $8.23 million
Feb 6, 8 PM $0.00382
-0.92%
$27.6 million $8.38 million
Feb 6, 7 PM $0.00385
+0.99%
$27.88 million $8.81 million
Feb 6, 6 PM $0.00381
-1.25%
$27.58 million $8.86 million
Feb 6, 5 PM $0.00386
+0.79%
$27.94 million $8.8 million
Feb 6, 4 PM $0.00383
+1.27%
$27.71 million $8.61 million
Feb 6, 3 PM $0.00378
+0.75%
$27.37 million $8.39 million
Feb 6, 2 PM $0.00376
+2.23%
$27.1 million $8.8 million
Feb 6, 1 PM $0.00367
+0.71%
$26.57 million $8.76 million
Feb 6, 12 PM $0.00365
-0.46%
$26.38 million $8.72 million
Feb 6, 11 AM $0.00367
+0.81%
$26.48 million $9 million
Feb 6, 10 AM $0.00364
+0.34%
$26.29 million $9.25 million
Feb 6, 9 AM $0.00362
+0.94%
$26.21 million $9.42 million
Feb 6, 8 AM $0.00359
+0.09%
$25.96 million $9.45 million
Feb 6, 7 AM $0.00359
+0.07%
$25.94 million $9.48 million
Feb 6, 6 AM $0.00358
-1.99%
$25.92 million $9.56 million
Feb 6, 5 AM $0.00366
+1.50%
$26.45 million $9.75 million
Feb 6, 4 AM $0.0036
+1.94%
$26.06 million $9.95 million
Feb 6, 3 AM $0.00353
-0.59%
$25.56 million $9.85 million
Feb 6, 2 AM $0.00356
-1.45%
$25.72 million $10.69 million
Feb 6, 1 AM $0.00361
+4.87%
$26.09 million $10.1 million
Feb 6, 12 AM $0.00344
-4.42%
$24.88 million $9.67 million
Feb 5, 11 PM $0.0036
-0.51%
$26.03 million $14.52 million
Feb 5, 10 PM $0.00362
+0.12%
$26.17 million $14.59 million
Feb 5, 9 PM $0.00361
+0.25%
$26.14 million $14.6 million
Feb 5, 8 PM $0.0036
-3.06%
$26.07 million $14.92 million
Feb 5, 7 PM $0.00372
-0.48%
$26.89 million $14.75 million
Feb 5, 6 PM $0.00374
-0.86%
$26.94 million $14.92 million
Feb 5, 5 PM $0.00377
-1.21%
$27.26 million $15.42 million
Feb 5, 4 PM $0.00381
+0.71%
$27.57 million $15.83 million
Feb 5, 3 PM $0.00378
-1.39%
$27.37 million $16.6 million
Feb 5, 2 PM $0.00384
+0.03%
$27.76 million $18.3 million
Feb 5, 1 PM $0.00384
+0.96%
$27.76 million $18.85 million
Feb 5, 12 PM $0.0038
-1.15%
$27.49 million $19.97 million
Feb 5, 11 AM $0.00384
+0.23%
$27.8 million $20.71 million
Feb 5, 10 AM $0.00384
-2.71%
$27.74 million $21.71 million
Feb 5, 9 AM $0.00394
+0.98%
$28.52 million $24.38 million
Feb 5, 8 AM $0.0039
+0.41%
$28.24 million $25.15 million
Feb 5, 7 AM $0.00389
-0.23%
$28.12 million $28.19 million
Feb 5, 6 AM $0.0039
-1.30%
$28.19 million $31.77 million
Feb 5, 5 AM $0.00395
-2.12%
$28.56 million $32.15 million
Feb 5, 4 AM $0.00403
+0.41%
$29.17 million $32.73 million
Feb 5, 3 AM $0.00402
-7.47%
$29.05 million $33.22 million
Feb 5, 2 AM $0.00434
-1.32%
$31.4 million $34.56 million
Feb 5, 1 AM $0.0044
-1.56%
$31.82 million $36.94 million
Feb 5, 12 AM $0.00447
+7.59%
$32.32 million $44.11 million