Gravity Historical Data

G Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.00763
-0.26%
$ 55.18 million $ 21.22 million
Oct 11, 10 AM $ 0.00765
+0.71%
$ 55.34 million $ 16.72 million
Oct 11, 9 AM $ 0.0076
+0.08%
$ 54.97 million $ 16.58 million
Oct 11, 8 AM $ 0.00759
+2.33%
$ 54.94 million $ 16.47 million
Oct 11, 7 AM $ 0.00742
+0.21%
$ 53.71 million $ 16.3 million
Oct 11, 6 AM $ 0.00741
-1.37%
$ 53.56 million $ 16.06 million
Oct 11, 5 AM $ 0.00751
-0.33%
$ 54.31 million $ 15.86 million
Oct 11, 4 AM $ 0.00753
+1.10%
$ 54.51 million $ 15.5 million
Oct 11, 3 AM $ 0.00745
+0.47%
$ 53.9 million $ 15.17 million
Oct 11, 2 AM $ 0.00742
+2.37%
$ 53.68 million $ 14.31 million
Oct 11, 1 AM $ 0.00725
-4.33%
$ 52.52 million $ 13.66 million
Oct 11, 12 AM $ 0.00757
+3.48%
$ 54.77 million $ 13.15 million
Oct 10, 11 PM $ 0.00734
-1.14%
$ 53.06 million $ 12.39 million
Oct 10, 10 PM $ 0.00742
+1.08%
$ 53.5 million $ 11.5 million
Oct 10, 9 PM $ 0.00734
-16.44%
$ 52.88 million $ 9.68 million
Oct 10, 8 PM $ 0.00879
-3.27%
$ 63.87 million $ 6.65 million
Oct 10, 7 PM $ 0.00908
-1.06%
$ 65.7 million $ 6.2 million
Oct 10, 6 PM $ 0.00918
-0.15%
$ 66.4 million $ 5.73 million
Oct 10, 5 PM $ 0.0092
-0.82%
$ 66.54 million $ 5.56 million
Oct 10, 4 PM $ 0.00927
-0.33%
$ 67.08 million $ 5.31 million
Oct 10, 3 PM $ 0.0093
-3.14%
$ 67.21 million $ 4.93 million
Oct 10, 2 PM $ 0.0096
-0.99%
$ 69.62 million $ 4.09 million
Oct 10, 1 PM $ 0.0097
-0.20%
$ 70.16 million $ 4.15 million
Oct 10, 12 PM $ 0.00972
-0.03%
$ 70.3 million $ 4.21 million
Oct 10, 11 AM $ 0.00972
+0.31%
$ 70.31 million $ 4.28 million
Oct 10, 10 AM $ 0.00969
+0.53%
$ 70.08 million $ 4.29 million
Oct 10, 9 AM $ 0.00964
-0.02%
$ 69.73 million $ 4.25 million
Oct 10, 8 AM $ 0.00964
+0.45%
$ 69.73 million $ 4.33 million
Oct 10, 7 AM $ 0.0096
-0.41%
$ 69.48 million $ 4.44 million
Oct 10, 6 AM $ 0.00964
-1.05%
$ 69.72 million $ 4.38 million
Oct 10, 5 AM $ 0.00974
+0.59%
$ 70.45 million $ 4.36 million
Oct 10, 4 AM $ 0.00968
-0.44%
$ 70.04 million $ 4.23 million
Oct 10, 3 AM $ 0.00973
+0.60%
$ 70.37 million $ 4.18 million
Oct 10, 2 AM $ 0.00967
-0.33%
$ 69.93 million $ 4.33 million
Oct 10, 1 AM $ 0.0097
+0.24%
$ 70.14 million $ 4.41 million
Oct 10, 12 AM $ 0.00968
-0.23%
$ 69.99 million $ 4.4 million
Oct 9, 11 PM $ 0.0097
-0.63%
$ 70.15 million $ 4.26 million
Oct 9, 10 PM $ 0.00976
+0.72%
$ 70.58 million $ 4.15 million
Oct 9, 9 PM $ 0.00969
+0.23%
$ 70.09 million $ 4.09 million
Oct 9, 8 PM $ 0.00967
-0.06%
$ 69.94 million $ 4.08 million
Oct 9, 7 PM $ 0.00968
+0.01%
$ 69.98 million $ 4.16 million
Oct 9, 6 PM $ 0.00967
+0.36%
$ 70 million $ 4.23 million
Oct 9, 5 PM $ 0.00964
+0.77%
$ 69.67 million $ 4.41 million
Oct 9, 4 PM $ 0.00957
-0.23%
$ 69.23 million $ 4.68 million
Oct 9, 3 PM $ 0.00959
-0.59%
$ 69.35 million $ 4.83 million
Oct 9, 2 PM $ 0.00965
-0.15%
$ 69.76 million $ 4.85 million
Oct 9, 1 PM $ 0.00966
-0.71%
$ 69.97 million $ 4.83 million
Oct 9, 12 PM $ 0.00973
+0.35%
$ 70.38 million $ 4.98 million
Oct 9, 11 AM $ 0.0097
+0.01%
$ 70.17 million $ 5.54 million
Oct 9, 10 AM $ 0.0097
-0.18%
$ 70.15 million $ 5.92 million