Gravity Historical Data

G Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0097
-0.18%
$ 70.15 million $ 5.92 million
Oct 9, 9 AM $ 0.00971
+0.47%
$ 70.25 million $ 6.01 million
Oct 9, 8 AM $ 0.00967
-1.37%
$ 69.9 million $ 6.02 million
Oct 9, 7 AM $ 0.0098
-0.45%
$ 70.9 million $ 5.97 million
Oct 9, 6 AM $ 0.00985
-0.33%
$ 71.21 million $ 6.02 million
Oct 9, 5 AM $ 0.00988
-0.11%
$ 71.45 million $ 6.06 million
Oct 9, 4 AM $ 0.00989
+0.25%
$ 71.51 million $ 6.12 million
Oct 9, 3 AM $ 0.00986
+1.75%
$ 71.35 million $ 6.27 million
Oct 9, 2 AM $ 0.00969
-1.58%
$ 70.11 million $ 6.22 million
Oct 9, 1 AM $ 0.00985
-0.67%
$ 71.23 million $ 6.38 million
Oct 9, 12 AM $ 0.00992
-0.87%
$ 71.73 million $ 6.36 million
Oct 8, 11 PM $ 0.01
-0.18%
$ 72.36 million $ 6.37 million
Oct 8, 10 PM $ 0.01
+0.15%
$ 72.48 million $ 6.44 million
Oct 8, 9 PM $ 0.01
+0.05%
$ 72.36 million $ 6.5 million
Oct 8, 8 PM $ 0.01
-0.20%
$ 72.38 million $ 6.61 million
Oct 8, 7 PM $ 0.01
-0.38%
$ 72.49 million $ 6.56 million
Oct 8, 6 PM $ 0.0101
+0.12%
$ 72.77 million $ 6.48 million
Oct 8, 5 PM $ 0.01
+0.98%
$ 72.71 million $ 6.28 million
Oct 8, 4 PM $ 0.00995
+1.06%
$ 71.91 million $ 5.95 million
Oct 8, 3 PM $ 0.00984
+0.80%
$ 71.28 million $ 5.84 million
Oct 8, 2 PM $ 0.00977
-0.32%
$ 70.63 million $ 5.96 million
Oct 8, 1 PM $ 0.0098
+0.12%
$ 70.85 million $ 5.92 million
Oct 8, 12 PM $ 0.00978
-0.70%
$ 70.77 million $ 5.83 million
Oct 8, 11 AM $ 0.00985
-1.46%
$ 71.31 million $ 5.22 million
Oct 8, 10 AM $ 0.01
+0.45%
$ 72.37 million $ 4.97 million
Oct 8, 9 AM $ 0.00995
-0.16%
$ 71.97 million $ 4.96 million
Oct 8, 8 AM $ 0.00997
+0.38%
$ 72.1 million $ 4.86 million
Oct 8, 7 AM $ 0.00993
+0.37%
$ 71.79 million $ 4.79 million
Oct 8, 6 AM $ 0.00989
-0.04%
$ 71.59 million $ 4.79 million
Oct 8, 5 AM $ 0.0099
-0.44%
$ 71.59 million $ 4.75 million
Oct 8, 4 AM $ 0.00994
+0.49%
$ 71.88 million $ 4.72 million
Oct 8, 3 AM $ 0.00989
-1.17%
$ 71.57 million $ 4.61 million
Oct 8, 2 AM $ 0.01
-0.91%
$ 72.45 million $ 4.41 million
Oct 8, 1 AM $ 0.0101
+0.71%
$ 73.04 million $ 4.19 million
Oct 8, 12 AM $ 0.01
+0.53%
$ 72.55 million $ 4.19 million
Oct 7, 11 PM $ 0.00998
-0.25%
$ 72.16 million $ 4.1 million
Oct 7, 10 PM $ 0.01
+0.04%
$ 72.35 million $ 3.99 million
Oct 7, 9 PM $ 0.01
-0.66%
$ 72.32 million $ 3.96 million
Oct 7, 8 PM $ 0.0101
+0.57%
$ 72.84 million $ 3.98 million
Oct 7, 7 PM $ 0.01
+0.15%
$ 72.39 million $ 4.3 million
Oct 7, 6 PM $ 0.00999
-0.44%
$ 72.31 million $ 4.38 million
Oct 7, 5 PM $ 0.01
-0.84%
$ 72.66 million $ 4.5 million
Oct 7, 4 PM $ 0.0101
+0.55%
$ 73.23 million $ 4.54 million
Oct 7, 3 PM $ 0.0101
-1.55%
$ 72.85 million $ 4.44 million
Oct 7, 2 PM $ 0.0102
-1.88%
$ 73.98 million $ 4.28 million
Oct 7, 1 PM $ 0.0104
-0.83%
$ 75.37 million $ 4.23 million
Oct 7, 12 PM $ 0.0105
+0.36%
$ 75.97 million $ 4.29 million
Oct 7, 11 AM $ 0.0105
+0.58%
$ 75.77 million $ 4.35 million
Oct 7, 10 AM $ 0.0104
+0.20%
$ 75.33 million $ 4.42 million
Oct 7, 9 AM $ 0.0104
+0.28%
$ 75.18 million $ 4.28 million