Gravity Historical Data

G Page 97
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $0.00447
+7.59%
$32.32 million $44.11 million
Feb 4, 11 PM $0.00415
-0.38%
$30.03 million $45.2 million
Feb 4, 10 PM $0.00417
+0.06%
$30.16 million $44.94 million
Feb 4, 9 PM $0.00417
-2.63%
$30.14 million $44.75 million
Feb 4, 8 PM $0.00428
+1.15%
$30.95 million $44.3 million
Feb 4, 7 PM $0.00423
+0.94%
$30.6 million $44.04 million
Feb 4, 6 PM $0.00419
+2.31%
$30.33 million $43.82 million
Feb 4, 5 PM $0.0041
+0.09%
$29.62 million $43.12 million
Feb 4, 4 PM $0.00409
-3.45%
$29.61 million $42.64 million
Feb 4, 3 PM $0.00424
-2.45%
$30.66 million $41.68 million
Feb 4, 2 PM $0.00435
-0.89%
$31.43 million $45.19 million
Feb 4, 1 PM $0.00439
-3.63%
$31.72 million $44.35 million
Feb 4, 12 PM $0.00455
+2.87%
$32.94 million $43.29 million
Feb 4, 11 AM $0.00443
-1.95%
$32.03 million $41.92 million
Feb 4, 10 AM $0.00452
+2.50%
$32.66 million $40.5 million
Feb 4, 9 AM $0.00441
-0.83%
$31.87 million $37.15 million
Feb 4, 8 AM $0.00444
-4.07%
$32.19 million $34.1 million
Feb 4, 7 AM $0.00463
+3.30%
$33.5 million $32.4 million
Feb 4, 6 AM $0.00448
-0.10%
$32.43 million $27.91 million
Feb 4, 5 AM $0.00449
-1.28%
$32.47 million $27.18 million
Feb 4, 4 AM $0.00455
-1.08%
$32.86 million $26.23 million
Feb 4, 3 AM $0.00459
-1.46%
$33.19 million $25.3 million
Feb 4, 2 AM $0.00466
-1.52%
$33.71 million $23.8 million
Feb 4, 1 AM $0.00473
-0.90%
$34.37 million $20.92 million
Feb 4, 12 AM $0.00477
+28.23%
$34.5 million $12.62 million
Feb 3, 11 PM $0.00372
-0.72%
$26.91 million $3.36 million
Feb 3, 10 PM $0.00375
-0.92%
$27.1 million $3.32 million
Feb 3, 9 PM $0.00378
-0.91%
$27.33 million $3.3 million
Feb 3, 8 PM $0.00382
+2.37%
$27.6 million $3.26 million
Feb 3, 7 PM $0.00373
+3.23%
$26.96 million $3.15 million
Feb 3, 6 PM $0.00361
-2.32%
$26.12 million $3.07 million
Feb 3, 5 PM $0.0037
-1.67%
$26.74 million $2.92 million
Feb 3, 4 PM $0.00376
-1.76%
$27.19 million $2.84 million
Feb 3, 3 PM $0.00383
+2.61%
$27.68 million $2.83 million
Feb 3, 2 PM $0.00373
-1.83%
$26.98 million $2.82 million
Feb 3, 1 PM $0.0038
-0.32%
$27.48 million $2.85 million
Feb 3, 12 PM $0.00381
+1.03%
$27.57 million $2.9 million
Feb 3, 11 AM $0.00377
+0.16%
$27.29 million $2.86 million
Feb 3, 10 AM $0.00377
-0.28%
$27.24 million $2.92 million
Feb 3, 9 AM $0.00378
-0.55%
$27.32 million $3.15 million
Feb 3, 8 AM $0.0038
-1.30%
$27.47 million $3.22 million
Feb 3, 7 AM $0.00385
-0.76%
$27.83 million $2.68 million
Feb 3, 6 AM $0.00388
+0.23%
$28.05 million $3.14 million
Feb 3, 5 AM $0.00387
-0.16%
$27.99 million $3.15 million
Feb 3, 4 AM $0.00387
+1.08%
$28.03 million $3.2 million
Feb 3, 3 AM $0.00383
-0.08%
$27.73 million $3.29 million
Feb 3, 2 AM $0.00384
-0.94%
$27.75 million $3.37 million
Feb 3, 1 AM $0.00387
-0.97%
$28.01 million $3.35 million
Feb 3, 12 AM $0.00391
+0.65%
$28.28 million $2.86 million
Feb 2, 11 PM $0.00389
+0.20%
$28.1 million $2.92 million