Gravity Historical Data

G Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.0104
+0.28%
$ 75.18 million $ 4.28 million
Oct 7, 8 AM $ 0.0104
-0.34%
$ 74.96 million $ 4.31 million
Oct 7, 7 AM $ 0.0104
+0.04%
$ 75.21 million $ 4.43 million
Oct 7, 6 AM $ 0.0104
-1.35%
$ 75.22 million $ 4.47 million
Oct 7, 5 AM $ 0.0105
-0.18%
$ 76.21 million $ 4.56 million
Oct 7, 4 AM $ 0.0106
+0.65%
$ 76.35 million $ 4.64 million
Oct 7, 3 AM $ 0.0105
-0.18%
$ 75.86 million $ 4.64 million
Oct 7, 2 AM $ 0.0105
-0.02%
$ 76 million $ 4.72 million
Oct 7, 1 AM $ 0.0105
-0.36%
$ 76.03 million $ 4.71 million
Oct 7, 12 AM $ 0.0106
+0.00%
$ 76.31 million $ 4.76 million
Oct 6, 11 PM $ 0.0105
-0.20%
$ 76.3 million $ 4.83 million
Oct 6, 10 PM $ 0.0106
-0.31%
$ 76.46 million $ 4.8 million
Oct 6, 9 PM $ 0.0106
-0.06%
$ 76.68 million $ 4.78 million
Oct 6, 8 PM $ 0.0106
+0.10%
$ 76.72 million $ 4.68 million
Oct 6, 7 PM $ 0.0106
+0.02%
$ 76.65 million $ 4.37 million
Oct 6, 6 PM $ 0.0106
+0.18%
$ 76.63 million $ 4.34 million
Oct 6, 5 PM $ 0.0106
+0.17%
$ 76.5 million $ 4.23 million
Oct 6, 4 PM $ 0.0106
+0.10%
$ 76.37 million $ 4.35 million
Oct 6, 3 PM $ 0.0105
+0.29%
$ 76.29 million $ 4.36 million
Oct 6, 2 PM $ 0.0105
+0.03%
$ 76.08 million $ 4.25 million
Oct 6, 1 PM $ 0.0105
+0.05%
$ 76.05 million $ 4.16 million
Oct 6, 12 PM $ 0.0105
+0.63%
$ 76.01 million $ 3.94 million
Oct 6, 11 AM $ 0.0104
+0.19%
$ 75.53 million $ 2.85 million
Oct 6, 10 AM $ 0.0104
-0.10%
$ 75.4 million $ 3.86 million
Oct 6, 9 AM $ 0.0104
+0.31%
$ 75.47 million $ 3.87 million
Oct 6, 8 AM $ 0.0104
+0.62%
$ 75.24 million $ 3.91 million
Oct 6, 7 AM $ 0.0103
-0.46%
$ 74.75 million $ 3.84 million
Oct 6, 6 AM $ 0.0104
+0.69%
$ 75.1 million $ 3.75 million
Oct 6, 5 AM $ 0.0103
+0.15%
$ 74.55 million $ 3.61 million
Oct 6, 4 AM $ 0.0103
-0.11%
$ 74.46 million $ 3.56 million
Oct 6, 3 AM $ 0.0103
+0.31%
$ 74.53 million $ 3.59 million
Oct 6, 2 AM $ 0.0103
+0.12%
$ 74.31 million $ 3.66 million
Oct 6, 1 AM $ 0.0103
+0.44%
$ 74.21 million $ 3.82 million
Oct 6, 12 AM $ 0.0102
-0.07%
$ 73.91 million $ 4.04 million
Oct 5, 11 PM $ 0.0102
+0.13%
$ 73.96 million $ 4.02 million
Oct 5, 10 PM $ 0.0102
+0.43%
$ 73.86 million $ 4.03 million
Oct 5, 9 PM $ 0.0102
-0.50%
$ 73.53 million $ 3.98 million
Oct 5, 8 PM $ 0.0102
+0.26%
$ 73.94 million $ 3.96 million
Oct 5, 7 PM $ 0.0102
-0.86%
$ 73.75 million $ 3.94 million
Oct 5, 6 PM $ 0.0103
+0.26%
$ 74.39 million $ 3.9 million
Oct 5, 5 PM $ 0.0103
-0.82%
$ 74.18 million $ 3.8 million
Oct 5, 4 PM $ 0.0103
-0.23%
$ 74.76 million $ 3.74 million
Oct 5, 3 PM $ 0.0104
+0.35%
$ 74.95 million $ 3.81 million
Oct 5, 2 PM $ 0.0103
-0.16%
$ 74.71 million $ 4.18 million
Oct 5, 1 PM $ 0.0103
-0.04%
$ 74.84 million $ 4.23 million
Oct 5, 12 PM $ 0.0104
-0.86%
$ 74.91 million $ 4.3 million
Oct 5, 11 AM $ 0.0104
+0.06%
$ 75.51 million $ 4.38 million
Oct 5, 10 AM $ 0.0104
-0.28%
$ 75.49 million $ 4.63 million
Oct 5, 9 AM $ 0.0105
-0.77%
$ 75.76 million $ 4.72 million
Oct 5, 8 AM $ 0.0105
-0.50%
$ 76.27 million $ 4.66 million