Gravity Historical Data

G Page 98
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $0.00389
+0.20%
$28.1 million $2.92 million
Feb 2, 10 PM $0.00388
+0.88%
$28.05 million $3.05 million
Feb 2, 9 PM $0.00384
+0.20%
$27.8 million $3.08 million
Feb 2, 8 PM $0.00384
-0.42%
$27.75 million $3.18 million
Feb 2, 7 PM $0.00385
+0.05%
$27.86 million $3.17 million
Feb 2, 6 PM $0.00385
+0.35%
$27.85 million $3.14 million
Feb 2, 5 PM $0.00384
-0.36%
$27.77 million $3.18 million
Feb 2, 4 PM $0.00385
-0.58%
$27.85 million $3.22 million
Feb 2, 3 PM $0.00387
+0.67%
$28.02 million $3.28 million
Feb 2, 2 PM $0.00385
+0.02%
$27.83 million $3.4 million
Feb 2, 1 PM $0.00385
+0.96%
$27.82 million $3.38 million
Feb 2, 12 PM $0.00381
+0.12%
$27.56 million $3.31 million
Feb 2, 11 AM $0.00381
+0.39%
$27.54 million $3.29 million
Feb 2, 10 AM $0.00379
+1.21%
$27.42 million $3.28 million
Feb 2, 9 AM $0.00375
-0.62%
$27.09 million $3.44 million
Feb 2, 8 AM $0.00377
+0.68%
$27.29 million $3.4 million
Feb 2, 7 AM $0.00374
+1.27%
$27.07 million $3.43 million
Feb 2, 6 AM $0.0037
+1.45%
$26.74 million $3.41 million
Feb 2, 5 AM $0.00364
-1.67%
$26.34 million $3.37 million
Feb 2, 4 AM $0.00371
-0.11%
$26.8 million $3.58 million
Feb 2, 3 AM $0.00371
-1.39%
$26.83 million $3.54 million
Feb 2, 2 AM $0.00376
-1.32%
$27.22 million $3.42 million
Feb 2, 1 AM $0.00381
-0.89%
$27.57 million $3.48 million
Feb 2, 12 AM $0.00385
+1.52%
$27.85 million $3.47 million
Feb 1, 11 PM $0.00379
-0.89%
$27.4 million $3.38 million
Feb 1, 10 PM $0.00382
+0.55%
$27.65 million $3.28 million
Feb 1, 9 PM $0.0038
-0.73%
$27.5 million $3.29 million
Feb 1, 8 PM $0.00383
-0.78%
$27.77 million $3.27 million
Feb 1, 7 PM $0.00386
-0.51%
$27.92 million $3.31 million
Feb 1, 6 PM $0.00388
+0.45%
$28.06 million $3.42 million
Feb 1, 5 PM $0.00386
-0.25%
$27.94 million $3.78 million
Feb 1, 4 PM $0.00387
-1.01%
$28.01 million $4.44 million
Feb 1, 3 PM $0.00391
-1.18%
$28.29 million $4.45 million
Feb 1, 2 PM $0.00396
-0.04%
$28.63 million $4.49 million
Feb 1, 1 PM $0.00396
-0.61%
$28.64 million $4.78 million
Feb 1, 12 PM $0.00398
-0.17%
$28.82 million $4.86 million
Feb 1, 11 AM $0.00399
+0.76%
$28.89 million $5.02 million
Feb 1, 10 AM $0.00396
-2.29%
$28.67 million $5.06 million
Feb 1, 9 AM $0.00406
+1.10%
$29.18 million $4.61 million
Feb 1, 8 AM $0.00401
+0.61%
$29.02 million $4.54 million
Feb 1, 7 AM $0.00399
-0.51%
$28.85 million $4.58 million
Feb 1, 6 AM $0.00401
-0.05%
$28.99 million $4.63 million
Feb 1, 5 AM $0.00401
+0.31%
$29.01 million $4.64 million
Feb 1, 4 AM $0.004
+2.13%
$28.92 million $4.45 million
Feb 1, 3 AM $0.00392
+1.73%
$28.32 million $4.43 million
Feb 1, 2 AM $0.00385
-0.72%
$27.83 million $4.43 million
Feb 1, 1 AM $0.00388
-1.42%
$28.04 million $4.4 million
Feb 1, 12 AM $0.00393
-0.64%
$28.44 million $4.6 million
Download