Gravity Historical Data

G Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0105
-0.77%
$ 75.76 million $ 4.72 million
Oct 5, 8 AM $ 0.0105
-0.50%
$ 76.27 million $ 4.66 million
Oct 5, 7 AM $ 0.0106
+0.69%
$ 76.64 million $ 4.57 million
Oct 5, 6 AM $ 0.0105
+0.20%
$ 76.12 million $ 4.49 million
Oct 5, 5 AM $ 0.0105
+0.24%
$ 75.98 million $ 4.57 million
Oct 5, 4 AM $ 0.0105
+0.79%
$ 75.84 million $ 4.5 million
Oct 5, 3 AM $ 0.0104
-0.47%
$ 75.25 million $ 4.39 million
Oct 5, 2 AM $ 0.0104
+1.66%
$ 75.53 million $ 4.26 million
Oct 5, 1 AM $ 0.0103
+1.35%
$ 74.34 million $ 4.03 million
Oct 5, 12 AM $ 0.0101
-0.71%
$ 73.36 million $ 3.73 million
Oct 4, 11 PM $ 0.0102
+0.04%
$ 73.88 million $ 3.8 million
Oct 4, 10 PM $ 0.0102
+0.09%
$ 73.86 million $ 3.92 million
Oct 4, 9 PM $ 0.0102
+0.05%
$ 73.78 million $ 4.06 million
Oct 4, 8 PM $ 0.0102
-0.11%
$ 73.76 million $ 4.16 million
Oct 4, 7 PM $ 0.0102
+0.05%
$ 73.83 million $ 4.14 million
Oct 4, 6 PM $ 0.0102
+0.04%
$ 73.8 million $ 4.21 million
Oct 4, 5 PM $ 0.0102
+0.12%
$ 73.76 million $ 4.26 million
Oct 4, 4 PM $ 0.0102
-0.21%
$ 73.68 million $ 4.42 million
Oct 4, 3 PM $ 0.0102
-0.53%
$ 73.86 million $ 4.49 million
Oct 4, 2 PM $ 0.0103
-0.98%
$ 74.27 million $ 4.25 million
Oct 4, 1 PM $ 0.0104
+0.58%
$ 74.97 million $ 4.24 million
Oct 4, 12 PM $ 0.0103
+0.01%
$ 74.53 million $ 4.24 million
Oct 4, 11 AM $ 0.0103
+0.45%
$ 74.53 million $ 4.2 million
Oct 4, 10 AM $ 0.0103
-0.74%
$ 74.19 million $ 3.91 million
Oct 4, 9 AM $ 0.0103
-0.39%
$ 74.75 million $ 3.81 million
Oct 4, 8 AM $ 0.0104
-0.48%
$ 75.03 million $ 3.8 million
Oct 4, 7 AM $ 0.0104
-0.51%
$ 75.38 million $ 3.85 million
Oct 4, 6 AM $ 0.0105
+0.35%
$ 75.79 million $ 3.94 million
Oct 4, 5 AM $ 0.0104
-0.07%
$ 75.51 million $ 3.87 million
Oct 4, 4 AM $ 0.0104
+0.14%
$ 75.54 million $ 3.87 million
Oct 4, 3 AM $ 0.0104
-0.02%
$ 75.47 million $ 3.88 million
Oct 4, 2 AM $ 0.0104
+0.24%
$ 75.5 million $ 3.93 million
Oct 4, 1 AM $ 0.0104
-0.69%
$ 75.3 million $ 3.89 million
Oct 4, 12 AM $ 0.0105
-0.01%
$ 75.79 million $ 3.92 million
Oct 3, 11 PM $ 0.0105
-0.40%
$ 75.83 million $ 3.86 million
Oct 3, 10 PM $ 0.0105
+0.16%
$ 76.13 million $ 3.79 million
Oct 3, 9 PM $ 0.0105
-0.14%
$ 76.02 million $ 3.74 million
Oct 3, 8 PM $ 0.0105
+0.23%
$ 76.11 million $ 3.73 million
Oct 3, 7 PM $ 0.0105
-0.06%
$ 75.93 million $ 3.84 million
Oct 3, 6 PM $ 0.0105
+0.57%
$ 75.98 million $ 3.96 million
Oct 3, 5 PM $ 0.0104
-1.14%
$ 75.57 million $ 3.97 million
Oct 3, 4 PM $ 0.0106
-0.02%
$ 76.56 million $ 3.85 million
Oct 3, 3 PM $ 0.0106
+0.88%
$ 76.46 million $ 3.74 million
Oct 3, 2 PM $ 0.0105
+0.00%
$ 75.8 million $ 3.76 million
Oct 3, 1 PM $ 0.0105
+0.12%
$ 75.81 million $ 3.88 million
Oct 3, 12 PM $ 0.0105
+0.75%
$ 75.69 million $ 3.82 million
Oct 3, 11 AM $ 0.0104
-0.04%
$ 75.12 million $ 3.75 million
Oct 3, 10 AM $ 0.0104
-0.29%
$ 75.17 million $ 3.75 million
Oct 3, 9 AM $ 0.0104
+0.29%
$ 75.38 million $ 3.72 million
Oct 3, 8 AM $ 0.0104
+0.12%
$ 75.18 million $ 3.72 million