Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00367
+0.00%
$40.91 million $4.85 million
Yesterday $0.00365
-2.78%
$40.7 million $4.99 million
Oct 17, 2026 $0.00375
-3.25%
$41.84 million $4.38 million
Oct 16, 2026 $0.00388
+0.82%
$43.25 million $4.91 million
Oct 15, 2026 $0.00385
-3.71%
$42.89 million $8.03 million
Oct 14, 2026 $0.004
+0.18%
$44.55 million $9.3 million
Oct 13, 2026 $0.00399
-0.97%
$44.47 million $5.67 million
Oct 12, 2026 $0.00403
-7.08%
$44.91 million $7.03 million
Oct 11, 2026 $0.00434
+0.37%
$48.33 million $4.5 million
Oct 10, 2026 $0.00432
+2.47%
$48.17 million $4.86 million
Oct 9, 2026 $0.00422
+2.01%
$46.99 million $4.62 million
Oct 8, 2026 $0.00413
-5.90%
$46.02 million $6.44 million
Oct 7, 2026 $0.00439
-4.04%
$48.95 million $6.37 million
Oct 6, 2026 $0.00458
-3.32%
$51.01 million $5.72 million
Oct 5, 2026 $0.00474
-1.73%
$52.75 million $4.82 million
Oct 4, 2026 $0.00482
+1.80%
$53.7 million $4.95 million
Oct 3, 2026 $0.00473
-1.40%
$52.77 million $4.47 million
Oct 2, 2026 $0.0048
+0.67%
$53.5 million $7.54 million
Oct 1, 2026 $0.00477
+0.96%
$53.16 million $6.18 million
Sep 30, 2026 $0.00472
-3.48%
$52.62 million $7.88 million
Sep 29, 2026 $0.00489
-1.74%
$54.43 million $6.67 million
Sep 28, 2026 $0.00498
-10.35%
$55.49 million $11.06 million
Sep 27, 2026 $0.00556
-1.98%
$61.9 million $8.26 million
Sep 26, 2026 $0.00567
-2.28%
$63.18 million $9.06 million
Sep 25, 2026 $0.0058
+3.20%
$64.25 million $13.01 million
Sep 24, 2026 $0.00562
-1.33%
$62.31 million $13.2 million
Sep 23, 2026 $0.0057
-7.80%
$63.19 million $17.02 million
Sep 22, 2026 $0.00618
-4.45%
$68.36 million $21.21 million
Sep 21, 2026 $0.00647
-0.97%
$72.49 million $68.16 million
Sep 20, 2026 $0.00653
-38.23%
$72.28 million $251.87 million
Sep 19, 2026 $0.0106
+40.58%
$116.65 million $184.12 million
Sep 18, 2026 $0.00752
+55.53%
$83.27 million $274.89 million
Sep 17, 2026 $0.00484
+12.43%
$53.46 million $14.06 million
Sep 16, 2026 $0.0043
-0.05%
$47.65 million $9.63 million
Sep 15, 2026 $0.0043
+12.13%
$47.6 million $12.96 million
Sep 14, 2026 $0.00384
+4.15%
$42.61 million $4.08 million
Sep 13, 2026 $0.00368
-1.81%
$40.89 million $3.49 million
Sep 12, 2026 $0.00375
+1.69%
$41.58 million $3.03 million
Sep 11, 2026 $0.00369
+0.99%
$40.9 million $3.36 million
Sep 10, 2026 $0.00365
-7.36%
$40.48 million $5.17 million
Sep 9, 2026 $0.00394
-2.04%
$43.74 million $9.41 million
Sep 8, 2026 $0.00403
+2.96%
$46.39 million $25.11 million
Sep 7, 2026 $0.00391
-0.26%
$43.33 million $2.77 million
Sep 6, 2026 $0.00392
+1.55%
$43.46 million $2.61 million
Sep 5, 2026 $0.00386
+2.03%
$42.79 million $2.56 million
Sep 4, 2026 $0.00378
-0.96%
$41.71 million $3.07 million
Sep 3, 2026 $0.00382
+2.29%
$42.12 million $3.15 million
Sep 2, 2026 $0.00374
+1.05%
$41.17 million $3.58 million
Sep 1, 2026 $0.0037
+0.07%
$40.69 million $3.6 million
Aug 31, 2026 $0.00369
+2.26%
$40.71 million $3.88 million
Download