Gravity Historical Data

G
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00276
+0.01%
$ 29.94 million $ 4.1 million
Today, at 7 PM $ 0.00276
-0.30%
$ 29.96 million $ 4.11 million
Today, at 6 PM $ 0.00277
-0.17%
$ 30.05 million $ 4.16 million
Today, at 5 PM $ 0.00278
+0.94%
$ 30.1 million $ 4.09 million
Today, at 4 PM $ 0.00275
-0.29%
$ 29.82 million $ 4.1 million
Today, at 3 PM $ 0.00276
+0.17%
$ 29.91 million $ 4.18 million
Today, at 2 PM $ 0.00275
-0.84%
$ 29.86 million $ 4.22 million
Today, at 1 PM $ 0.00278
-0.90%
$ 30.11 million $ 4.19 million
Today, at 12 PM $ 0.0028
+0.26%
$ 30.38 million $ 4.28 million
Today, at 11 AM $ 0.0028
-0.74%
$ 30.3 million $ 4.32 million
Today, at 10 AM $ 0.00282
-0.13%
$ 30.53 million $ 4.28 million
Today, at 9 AM $ 0.00282
-0.16%
$ 30.57 million $ 4.28 million
Today, at 8 AM $ 0.00282
+1.20%
$ 30.62 million $ 4.28 million
Today, at 7 AM $ 0.00279
+0.00%
$ 30.26 million $ 4.26 million
Today, at 6 AM $ 0.00279
+0.37%
$ 30.26 million $ 4.31 million
Today, at 5 AM $ 0.00278
+0.26%
$ 30.14 million $ 4.25 million
Today, at 4 AM $ 0.00277
-1.29%
$ 30.07 million $ 4.16 million
Today, at 3 AM $ 0.00281
+0.75%
$ 30.46 million $ 4.3 million
Today, at 2 AM $ 0.00279
-0.66%
$ 30.23 million $ 4.26 million
Today, at 1 AM $ 0.00281
-0.21%
$ 30.43 million $ 4.19 million
Today, at 12 AM $ 0.00281
-0.65%
$ 30.5 million $ 4.17 million
Yesterday, at 11 PM $ 0.00283
+0.51%
$ 30.7 million $ 4.35 million
Yesterday, at 10 PM $ 0.00282
-0.84%
$ 30.54 million $ 4.41 million
Yesterday, at 9 PM $ 0.00284
+0.20%
$ 30.8 million $ 4.54 million
Yesterday, at 8 PM $ 0.00284
-0.07%
$ 30.74 million $ 4.68 million
Yesterday, at 7 PM $ 0.00284
-0.69%
$ 30.76 million $ 4.68 million
Yesterday, at 6 PM $ 0.00286
-0.45%
$ 30.97 million $ 4.62 million
Yesterday, at 5 PM $ 0.00287
-0.76%
$ 31.12 million $ 4.7 million
Yesterday, at 4 PM $ 0.00289
+0.02%
$ 31.35 million $ 4.68 million
Yesterday, at 3 PM $ 0.00289
+0.77%
$ 31.35 million $ 4.64 million
Yesterday, at 2 PM $ 0.00287
-0.60%
$ 31.11 million $ 4.75 million
Yesterday, at 1 PM $ 0.00289
+0.19%
$ 31.3 million $ 5.07 million
Yesterday, at 12 PM $ 0.00288
+0.87%
$ 31.24 million $ 6.56 million
Yesterday, at 11 AM $ 0.00286
+0.77%
$ 30.97 million $ 10.48 million
Yesterday, at 10 AM $ 0.00283
+1.07%
$ 30.73 million $ 10.45 million
Yesterday, at 9 AM $ 0.0028
+0.08%
$ 30.41 million $ 10.41 million
Yesterday, at 8 AM $ 0.0028
+0.06%
$ 30.38 million $ 10.51 million
Yesterday, at 7 AM $ 0.0028
-0.66%
$ 30.36 million $ 10.5 million
Yesterday, at 6 AM $ 0.00282
+0.12%
$ 30.57 million $ 10.55 million
Yesterday, at 5 AM $ 0.00282
+0.52%
$ 30.53 million $ 10.63 million
Yesterday, at 4 AM $ 0.0028
-1.02%
$ 30.37 million $ 10.7 million
Yesterday, at 3 AM $ 0.00283
+0.37%
$ 30.68 million $ 10.67 million
Yesterday, at 2 AM $ 0.00282
-0.05%
$ 30.57 million $ 10.82 million
Yesterday, at 1 AM $ 0.00282
+0.40%
$ 30.59 million $ 10.86 million
Yesterday, at 12 AM $ 0.00281
-1.58%
$ 30.47 million $ 11.51 million
Jun 14, 11 PM $ 0.00286
+1.05%
$ 30.95 million $ 12.7 million
Jun 14, 10 PM $ 0.00283
-0.04%
$ 30.63 million $ 12.66 million
Jun 14, 9 PM $ 0.00283
+3.05%
$ 30.65 million $ 12.5 million
Jun 14, 8 PM $ 0.00274
+0.30%
$ 29.74 million $ 12.27 million
Jun 14, 7 PM $ 0.00273
+0.57%
$ 29.65 million $ 12.22 million
Download