Gravity Historical Data

G
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00392
+0.11%
$ 42.84 million $ 5.25 million
Today, at 7 AM $ 0.00392
+0.68%
$ 42.93 million $ 5.28 million
Today, at 6 AM $ 0.00389
-0.67%
$ 42.63 million $ 6.16 million
Today, at 5 AM $ 0.00392
-0.09%
$ 42.92 million $ 6.18 million
Today, at 4 AM $ 0.00392
+0.65%
$ 42.96 million $ 6.28 million
Today, at 3 AM $ 0.00389
+2.06%
$ 42.69 million $ 7.04 million
Today, at 2 AM $ 0.00382
-0.79%
$ 41.83 million $ 7.23 million
Today, at 1 AM $ 0.00385
+1.56%
$ 42.16 million $ 7.33 million
Today, at 12 AM $ 0.00379
-0.13%
$ 41.51 million $ 7.13 million
Yesterday, at 11 PM $ 0.00379
+0.16%
$ 41.56 million $ 7.12 million
Yesterday, at 10 PM $ 0.00379
+0.12%
$ 41.5 million $ 7.16 million
Yesterday, at 9 PM $ 0.00378
-0.77%
$ 41.45 million $ 7.15 million
Yesterday, at 8 PM $ 0.00381
+0.02%
$ 41.77 million $ 7.09 million
Yesterday, at 7 PM $ 0.00381
-0.88%
$ 41.76 million $ 7.1 million
Yesterday, at 6 PM $ 0.00384
-0.64%
$ 42.14 million $ 7.08 million
Yesterday, at 5 PM $ 0.00387
-0.85%
$ 42.41 million $ 7.02 million
Yesterday, at 4 PM $ 0.0039
+1.54%
$ 42.77 million $ 6.86 million
Yesterday, at 3 PM $ 0.00384
-1.48%
$ 42.12 million $ 6.71 million
Yesterday, at 2 PM $ 0.0039
+1.76%
$ 42.76 million $ 6.79 million
Yesterday, at 1 PM $ 0.00383
-0.82%
$ 42.01 million $ 6.63 million
Yesterday, at 12 PM $ 0.00386
+1.29%
$ 42.36 million $ 6.49 million
Yesterday, at 11 AM $ 0.00382
+0.77%
$ 41.82 million $ 6.28 million
Yesterday, at 10 AM $ 0.00379
-0.01%
$ 41.5 million $ 6.39 million
Yesterday, at 9 AM $ 0.00379
+0.48%
$ 41.51 million $ 6.43 million
Yesterday, at 8 AM $ 0.00377
+0.15%
$ 41.31 million $ 6.36 million
Yesterday, at 7 AM $ 0.00376
-1.54%
$ 41.24 million $ 6.13 million
Yesterday, at 6 AM $ 0.00382
-0.39%
$ 41.89 million $ 5.93 million
Yesterday, at 5 AM $ 0.00382
-1.88%
$ 41.85 million $ 5.75 million
Yesterday, at 4 AM $ 0.00389
-0.22%
$ 42.66 million $ 5.43 million
Yesterday, at 3 AM $ 0.0039
+1.63%
$ 42.75 million $ 4.38 million
Yesterday, at 2 AM $ 0.00384
+1.88%
$ 42.07 million $ 3.84 million
Yesterday, at 1 AM $ 0.00377
+0.82%
$ 41.29 million $ 3.63 million
Yesterday, at 12 AM $ 0.00374
+1.48%
$ 40.95 million $ 3.65 million
Aug 16, 11 PM $ 0.00368
-0.08%
$ 40.35 million $ 3.67 million
Aug 16, 10 PM $ 0.00368
-0.05%
$ 40.39 million $ 3.68 million
Aug 16, 9 PM $ 0.00369
+0.50%
$ 40.41 million $ 3.73 million
Aug 16, 8 PM $ 0.00367
-0.31%
$ 40.21 million $ 3.73 million
Aug 16, 7 PM $ 0.00368
+0.43%
$ 40.33 million $ 3.71 million
Aug 16, 6 PM $ 0.00366
+0.57%
$ 40.16 million $ 3.74 million
Aug 16, 5 PM $ 0.00364
-0.46%
$ 39.93 million $ 3.79 million
Aug 16, 4 PM $ 0.00366
-0.78%
$ 40.11 million $ 3.86 million
Aug 16, 3 PM $ 0.00369
+0.48%
$ 40.43 million $ 3.88 million
Aug 16, 2 PM $ 0.00367
-0.14%
$ 40.23 million $ 3.92 million
Aug 16, 1 PM $ 0.00368
+0.26%
$ 40.29 million $ 3.95 million
Aug 16, 12 PM $ 0.00367
+0.09%
$ 40.19 million $ 3.99 million
Aug 16, 11 AM $ 0.00366
-0.81%
$ 40.15 million $ 3.98 million
Aug 16, 10 AM $ 0.00369
-0.71%
$ 40.48 million $ 3.88 million
Aug 16, 9 AM $ 0.00372
-0.36%
$ 40.77 million $ 3.76 million
Aug 16, 8 AM $ 0.00373
-0.39%
$ 40.91 million $ 3.79 million
Aug 16, 7 AM $ 0.00375
+0.71%
$ 41.08 million $ 3.84 million
Download