Trading Payment Token Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0606
-0.07%
$ 363,600 $ 157,275
May 8, 2026 $ 0.0607
+0.10%
$ 363,900 $ 167,950
May 7, 2026 $ 0.0606
-0.07%
$ 363,540 $ 125,118
May 6, 2026 $ 0.0606
-0.07%
$ 363,780 $ 66,370
May 5, 2026 $ 0.0607
+0.07%
$ 363,960 $ 84,703
May 4, 2026 $ 0.0606
-0.03%
$ 363,660 $ 69,031
May 3, 2026 $ 0.0606
+0.08%
$ 363,780 $ 79,177
May 2, 2026 $ 0.0606
-0.03%
$ 363,420 $ 60,263
May 1, 2026 $ 0.0606
-0.03%
$ 363,540 $ 86,939
Apr 30, 2026 $ 0.0606
-0.48%
$ 363,660 $ 60,953
Apr 29, 2026 $ 0.0609
+0.53%
$ 365,520 $ 90,439
Apr 28, 2026 $ 0.0606
+0.00%
$ 363,660 $ 68,321
Apr 27, 2026 $ 0.0606
+1.17%
$ 363,600 $ 78,225
Apr 26, 2026 $ 0.0599
+0.07%
$ 359,340 $ 63,736
Apr 25, 2026 $ 0.0599
-0.13%
$ 359,040 $ 79,700
Apr 24, 2026 $ 0.0599
+1.20%
$ 359,580 $ 70,513
Apr 23, 2026 $ 0.0592
-1.94%
$ 355,140 $ 76,055
Apr 22, 2026 $ 0.0604
-0.10%
$ 362,160 $ 71,888
Apr 21, 2026 $ 0.0604
+0.03%
$ 362,460 $ 80,993
Apr 20, 2026 $ 0.0604
-0.03%
$ 362,220 $ 75,321
Apr 19, 2026 $ 0.0604
+0.07%
$ 362,460 $ 72,897
Apr 18, 2026 $ 0.0604
-0.03%
$ 362,220 $ 79,250
Apr 17, 2026 $ 0.0604
+0.00%
$ 362,460 $ 64,536
Apr 16, 2026 $ 0.0604
+0.03%
$ 362,580 $ 79,774
Apr 15, 2026 $ 0.0604
+0.07%
$ 362,580 $ 75,831
Apr 14, 2026 $ 0.0604
+0.05%
$ 362,460 $ 72,023
Apr 13, 2026 $ 0.0604
-8.62%
$ 362,100 $ 66,366
Apr 12, 2026 $ 0.066
-0.08%
$ 396,240 $ 66,745
Apr 11, 2026 $ 0.0661
-0.90%
$ 396,480 $ 40,917
Apr 10, 2026 $ 0.0667
-1.10%
$ 400,080 $ 50,226
Apr 9, 2026 $ 0.0674
-0.18%
$ 404,520 $ 75,883
Apr 8, 2026 $ 0.0675
+0.09%
$ 405,300 $ 60,003
Apr 7, 2026 $ 0.0675
+1.09%
$ 405,060 $ 78,026
Apr 6, 2026 $ 0.0668
-1.84%
$ 400,740 $ 69,341
Apr 5, 2026 $ 0.068
-0.15%
$ 408,300 $ 69,711
Apr 4, 2026 $ 0.0682
-0.94%
$ 409,080 $ 90,634
Apr 3, 2026 $ 0.0688
+0.10%
$ 412,980 $ 74,748
Apr 2, 2026 $ 0.0687
+0.00%
$ 412,440 $ 75,896
Apr 1, 2026 $ 0.0687
+0.04%
$ 412,440 $ 57,307
Mar 31, 2026 $ 0.0687
-0.19%
$ 412,260 $ 70,194
Mar 30, 2026 $ 0.0688
+0.03%
$ 412,980 $ 73,958
Mar 29, 2026 $ 0.0688
+0.10%
$ 413,040 $ 77,668
Mar 28, 2026 $ 0.0688
+1.00%
$ 412,500 $ 65,627
Mar 27, 2026 $ 0.0681
-2.98%
$ 408,420 $ 84,332
Mar 26, 2026 $ 0.0701
-1.96%
$ 420,840 $ 79,877
Mar 25, 2026 $ 0.0716
+0.80%
$ 429,300 $ 73,671
Mar 24, 2026 $ 0.071
+0.03%
$ 425,880 $ 62,648
Mar 23, 2026 $ 0.071
+0.04%
$ 425,880 $ 89,476
Mar 22, 2026 $ 0.071
-0.04%
$ 425,760 $ 72,992
Mar 21, 2026 $ 0.071
-0.01%
$ 425,940 $ 74,291