Trading Payment Token Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.0598
-0.23%
$ 359,040 $ 66,337
Aug 12, 2 AM $ 0.0601
+0.77%
$ 360,420 $ 65,800
Aug 12, 1 AM $ 0.0596
+0.81%
$ 357,840 $ 65,016
Aug 12, 12 AM $ 0.059
-0.12%
$ 354,300 $ 63,689
Aug 11, 11 PM $ 0.0593
-0.90%
$ 355,800 $ 62,751
Aug 11, 10 PM $ 0.0592
-0.64%
$ 355,200 $ 61,216
Aug 11, 9 PM $ 0.0592
-1.81%
$ 355,020 $ 60,722
Aug 11, 8 PM $ 0.0606
+0.38%
$ 363,540 $ 59,105
Aug 11, 7 PM $ 0.0605
+0.35%
$ 362,820 $ 58,880
Aug 11, 6 PM $ 0.0602
+0.27%
$ 361,260 $ 58,095
Aug 11, 5 PM $ 0.0605
+0.58%
$ 362,820 $ 56,904
Aug 11, 4 PM $ 0.0601
-0.50%
$ 360,720 $ 56,358
Aug 11, 3 PM $ 0.0601
-0.55%
$ 360,420 $ 56,258
Aug 11, 2 PM $ 0.0604
-0.46%
$ 362,460 $ 54,802
Aug 11, 1 PM $ 0.0607
+0.21%
$ 364,080 $ 53,769
Aug 11, 12 PM $ 0.0604
+0.28%
$ 362,220 $ 53,682
Aug 11, 11 AM $ 0.0604
-0.89%
$ 362,100 $ 52,654
Aug 11, 10 AM $ 0.0609
+1.63%
$ 365,580 $ 52,033
Aug 11, 9 AM $ 0.0602
+0.38%
$ 361,440 $ 51,023
Aug 11, 8 AM $ 0.0599
+0.71%
$ 359,640 $ 49,987
Aug 11, 7 AM $ 0.0597
+0.20%
$ 358,200 $ 49,752
Aug 11, 6 AM $ 0.0597
+0.00%
$ 358,080 $ 49,178
Aug 11, 5 AM $ 0.06
-0.94%
$ 360,120 $ 49,029
Aug 11, 4 AM $ 0.0605
+0.07%
$ 363,180 $ 48,308
Aug 11, 3 AM $ 0.0604
+0.02%
$ 362,400 $ 48,027
Aug 11, 2 AM $ 0.0606
-0.36%
$ 363,720 $ 48,198
Aug 11, 1 AM $ 0.0605
-0.02%
$ 363,120 $ 48,299
Aug 11, 12 AM $ 0.0604
-0.25%
$ 362,340 $ 48,164
Aug 10, 11 PM $ 0.0605
+0.63%
$ 363,000 $ 48,078
Aug 10, 10 PM $ 0.0604
+0.92%
$ 362,280 $ 48,636
Aug 10, 9 PM $ 0.0601
+0.75%
$ 360,360 $ 47,854
Aug 10, 8 PM $ 0.06
+0.40%
$ 360,120 $ 47,945
Aug 10, 7 PM $ 0.0598
-0.83%
$ 358,920 $ 46,952
Aug 10, 6 PM $ 0.0605
-0.03%
$ 362,880 $ 46,058
Aug 10, 5 PM $ 0.0603
-0.23%
$ 361,560 $ 46,269
Aug 10, 4 PM $ 0.0604
-0.54%
$ 362,160 $ 46,898
Aug 10, 3 PM $ 0.0606
-0.12%
$ 363,780 $ 47,010
Aug 10, 2 PM $ 0.0609
+1.08%
$ 365,160 $ 47,251
Aug 10, 1 PM $ 0.0603
-0.94%
$ 361,980 $ 47,039
Aug 10, 12 PM $ 0.061
+0.63%
$ 366,000 $ 46,831
Aug 10, 11 AM $ 0.061
+1.11%
$ 366,180 $ 46,359
Aug 10, 10 AM $ 0.0608
+0.23%
$ 364,740 $ 46,666
Aug 10, 9 AM $ 0.0608
+0.73%
$ 364,920 $ 46,658
Aug 10, 8 AM $ 0.0604
-0.98%
$ 362,640 $ 46,581
Aug 10, 7 AM $ 0.0602
-0.10%
$ 361,200 $ 46,958
Aug 10, 6 AM $ 0.061
-0.03%
$ 366,000 $ 47,319
Aug 10, 5 AM $ 0.0607
+0.02%
$ 363,960 $ 48,418
Aug 10, 4 AM $ 0.0604
-0.48%
$ 362,100 $ 48,781
Aug 10, 3 AM $ 0.0609
-0.18%
$ 365,340 $ 49,219
Aug 10, 2 AM $ 0.0601
-0.53%
$ 360,720 $ 49,666