Trading Payment Token Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0667
-0.27%
$ 400,260 $ 58,925
Apr 10, 3 PM $ 0.0668
+0.04%
$ 400,560 $ 64,582
Apr 10, 2 PM $ 0.0667
+0.03%
$ 400,320 $ 65,430
Apr 10, 1 PM $ 0.0667
-0.09%
$ 400,140 $ 67,924
Apr 10, 12 PM $ 0.0668
-0.39%
$ 400,740 $ 72,617
Apr 10, 11 AM $ 0.067
-0.13%
$ 402,300 $ 75,947
Apr 10, 10 AM $ 0.0668
+0.04%
$ 401,040 $ 76,076
Apr 10, 9 AM $ 0.0668
+0.10%
$ 400,860 $ 75,656
Apr 10, 8 AM $ 0.0667
-0.15%
$ 400,380 $ 73,046
Apr 10, 7 AM $ 0.0668
-0.98%
$ 401,040 $ 68,316
Apr 10, 6 AM $ 0.0675
+0.07%
$ 404,760 $ 63,058
Apr 10, 5 AM $ 0.0674
-0.09%
$ 404,460 $ 68,132
Apr 10, 4 AM $ 0.0674
-0.09%
$ 404,700 $ 70,715
Apr 10, 3 AM $ 0.0675
+0.39%
$ 405,060 $ 71,212
Apr 10, 2 AM $ 0.0673
+0.46%
$ 403,500 $ 74,770
Apr 10, 1 AM $ 0.0676
+0.19%
$ 405,660 $ 76,706
Apr 10, 12 AM $ 0.0675
+0.07%
$ 404,820 $ 76,210
Apr 9, 11 PM $ 0.0674
+0.00%
$ 404,520 $ 75,883
Apr 9, 10 PM $ 0.0674
+0.07%
$ 404,640 $ 75,445
Apr 9, 9 PM $ 0.0674
-0.01%
$ 404,280 $ 75,393
Apr 9, 8 PM $ 0.0674
+0.06%
$ 404,400 $ 76,569
Apr 9, 7 PM $ 0.0673
-0.09%
$ 404,100 $ 80,059
Apr 9, 6 PM $ 0.0676
+0.15%
$ 405,420 $ 80,686
Apr 9, 5 PM $ 0.0675
+0.13%
$ 404,880 $ 79,921
Apr 9, 4 PM $ 0.0673
-0.07%
$ 404,100 $ 75,320
Apr 9, 3 PM $ 0.0674
-0.03%
$ 404,400 $ 70,341
Apr 9, 2 PM $ 0.0674
-0.06%
$ 404,700 $ 69,657
Apr 9, 1 PM $ 0.0675
+0.09%
$ 405,000 $ 66,740
Apr 9, 12 PM $ 0.0674
+0.07%
$ 404,700 $ 62,135
Apr 9, 11 AM $ 0.0674
-0.03%
$ 404,340 $ 59,440
Apr 9, 10 AM $ 0.0674
-0.01%
$ 404,460 $ 59,694
Apr 9, 9 AM $ 0.0674
+0.12%
$ 404,520 $ 60,283
Apr 9, 8 AM $ 0.0673
-0.09%
$ 404,040 $ 64,849
Apr 9, 7 AM $ 0.0674
+0.00%
$ 404,400 $ 68,962
Apr 9, 6 AM $ 0.0674
-0.13%
$ 404,340 $ 66,981
Apr 9, 5 AM $ 0.0675
+0.07%
$ 404,880 $ 61,917
Apr 9, 4 AM $ 0.0674
-0.04%
$ 404,640 $ 58,972
Apr 9, 3 AM $ 0.0675
+0.06%
$ 404,820 $ 58,522
Apr 9, 2 AM $ 0.0674
+0.04%
$ 404,520 $ 55,489
Apr 9, 1 AM $ 0.0674
-0.13%
$ 404,400 $ 49,685
Apr 9, 12 AM $ 0.0675
-0.07%
$ 404,940 $ 51,240
Apr 8, 11 PM $ 0.0675
+0.03%
$ 405,300 $ 60,003
Apr 8, 10 PM $ 0.0675
+0.01%
$ 405,120 $ 67,730
Apr 8, 9 PM $ 0.0675
-0.06%
$ 405,060 $ 67,638
Apr 8, 8 PM $ 0.0675
+0.03%
$ 405,300 $ 69,502
Apr 8, 7 PM $ 0.0675
+0.00%
$ 405,240 $ 70,201
Apr 8, 6 PM $ 0.0675
+0.01%
$ 405,180 $ 70,684
Apr 8, 5 PM $ 0.0675
-0.01%
$ 405,060 $ 70,551
Apr 8, 4 PM $ 0.0675
-0.06%
$ 405,060 $ 72,453
Apr 8, 3 PM $ 0.0675
+0.03%
$ 405,300 $ 78,273