Trading Payment Token Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0601
+0.00%
$ 360,720 $ 66,500
1:12 AM $ 0.0601
+0.00%
$ 360,780 $ 66,534
1:07 AM $ 0.0603
+0.00%
$ 361,620 $ 66,571
1:02 AM $ 0.0601
+0.00%
$ 360,600 $ 66,646
12:57 AM $ 0.0603
+0.00%
$ 361,920 $ 66,570
12:52 AM $ 0.0606
+0.00%
$ 363,420 $ 66,333
12:47 AM $ 0.0607
+0.00%
$ 363,900 $ 66,373
12:42 AM $ 0.0602
+0.00%
$ 361,080 $ 66,597
12:37 AM $ 0.0602
+0.00%
$ 360,960 $ 66,441
12:32 AM $ 0.0603
+0.00%
$ 361,800 $ 66,359
12:27 AM $ 0.0603
+0.00%
$ 361,680 $ 66,243
12:22 AM $ 0.06
+0.00%
$ 360,180 $ 66,303
12:17 AM $ 0.06
+0.00%
$ 360,240 $ 66,484
12:12 AM $ 0.0604
+0.00%
$ 362,220 $ 66,172
12:07 AM $ 0.0599
+0.00%
$ 359,400 $ 66,074
12:02 AM $ 0.0599
+0.00%
$ 359,340 $ 66,244
11:57 PM $ 0.0599
+0.00%
$ 359,640 $ 66,331
11:52 PM $ 0.06
+0.00%
$ 359,820 $ 66,436
11:47 PM $ 0.06
+0.00%
$ 359,760 $ 66,425
11:42 PM $ 0.06
+0.00%
$ 360,000 $ 66,712
11:37 PM $ 0.0601
+0.00%
$ 360,360 $ 66,688
11:32 PM $ 0.0597
+0.00%
$ 358,260 $ 66,756
11:27 PM $ 0.0598
+0.00%
$ 358,920 $ 66,952
11:22 PM $ 0.0598
+0.00%
$ 358,560 $ 66,886
11:17 PM $ 0.0599
+0.00%
$ 359,400 $ 67,223
11:12 PM $ 0.0599
+0.00%
$ 359,580 $ 66,918
11:07 PM $ 0.0598
+0.00%
$ 358,920 $ 67,000
11:02 PM $ 0.0597
+0.00%
$ 358,200 $ 66,649
10:57 PM $ 0.0599
+0.00%
$ 359,640 $ 66,597
10:52 PM $ 0.0597
+0.00%
$ 358,200 $ 66,635
10:47 PM $ 0.0597
+0.00%
$ 358,500 $ 66,693
10:42 PM $ 0.0599
+0.00%
$ 359,160 $ 66,604
10:37 PM $ 0.0598
+0.00%
$ 359,040 $ 66,415
10:32 PM $ 0.0598
+0.00%
$ 358,800 $ 66,366
10:27 PM $ 0.0597
+0.00%
$ 358,380 $ 66,567
10:22 PM $ 0.0599
+0.00%
$ 359,220 $ 66,859
10:17 PM $ 0.0597
+0.00%
$ 358,440 $ 66,734
10:12 PM $ 0.0595
+0.00%
$ 356,820 $ 66,384
10:07 PM $ 0.0597
+0.00%
$ 358,500 $ 66,431
10:02 PM $ 0.0597
+0.00%
$ 358,080 $ 66,345
9:57 PM $ 0.0596
+0.00%
$ 357,600 $ 66,073
9:52 PM $ 0.0597
+0.00%
$ 358,200 $ 65,901
9:47 PM $ 0.0598
+0.00%
$ 358,680 $ 65,668
9:42 PM $ 0.0598
+0.00%
$ 358,800 $ 65,570
9:37 PM $ 0.0599
+0.00%
$ 359,340 $ 65,281
9:32 PM $ 0.06
+0.00%
$ 360,240 $ 65,314
9:27 PM $ 0.06
+0.00%
$ 360,180 $ 64,882
9:22 PM $ 0.0601
+0.00%
$ 360,540 $ 64,980
9:17 PM $ 0.0603
+0.00%
$ 361,740 $ 64,828
9:12 PM $ 0.0604
+0.00%
$ 362,700 $ 64,558