Trading Payment Token Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.06
+0.00%
$ 360,300 $ 70,307
4:09 PM $ 0.06
+0.00%
$ 360,240 $ 70,423
4:04 PM $ 0.06
+0.00%
$ 360,240 $ 70,281
3:59 PM $ 0.0604
+0.00%
$ 362,460 $ 70,171
3:54 PM $ 0.0604
+0.00%
$ 362,460 $ 69,962
3:49 PM $ 0.0604
+0.00%
$ 362,520 $ 69,763
3:44 PM $ 0.0605
+0.00%
$ 362,760 $ 69,679
3:39 PM $ 0.0604
+0.00%
$ 362,640 $ 69,672
3:34 PM $ 0.0604
+0.00%
$ 362,640 $ 69,621
3:29 PM $ 0.0604
+0.00%
$ 362,520 $ 69,514
3:24 PM $ 0.0604
+0.00%
$ 362,460 $ 69,336
3:19 PM $ 0.0604
+0.00%
$ 362,460 $ 69,175
3:14 PM $ 0.0604
+0.00%
$ 362,400 $ 69,069
3:09 PM $ 0.0604
+0.00%
$ 362,400 $ 68,805
3:04 PM $ 0.0604
+0.00%
$ 362,340 $ 68,772
2:59 PM $ 0.0604
+0.00%
$ 362,460 $ 68,576
2:54 PM $ 0.0604
+0.00%
$ 362,460 $ 68,647
2:49 PM $ 0.0603
+0.00%
$ 361,980 $ 68,488
2:44 PM $ 0.0603
+0.00%
$ 361,980 $ 68,539
2:39 PM $ 0.0603
+0.00%
$ 361,920 $ 68,434
2:34 PM $ 0.0603
+0.00%
$ 361,920 $ 68,448
2:29 PM $ 0.0603
+0.00%
$ 361,740 $ 68,303
2:24 PM $ 0.0603
+0.00%
$ 361,740 $ 68,323
2:19 PM $ 0.0602
+0.00%
$ 361,320 $ 68,160
2:14 PM $ 0.0602
+0.00%
$ 361,200 $ 68,112
2:09 PM $ 0.0602
+0.00%
$ 361,200 $ 68,468
2:04 PM $ 0.0602
+0.00%
$ 361,440 $ 68,875
1:59 PM $ 0.0602
+0.00%
$ 361,320 $ 68,839
1:54 PM $ 0.0602
+0.00%
$ 361,320 $ 68,848
1:49 PM $ 0.0602
+0.00%
$ 361,320 $ 68,995
1:44 PM $ 0.0602
+0.00%
$ 361,320 $ 69,556
1:39 PM $ 0.0602
+0.00%
$ 361,320 $ 69,721
1:34 PM $ 0.0602
+0.00%
$ 361,500 $ 69,552
1:29 PM $ 0.0602
+0.00%
$ 361,440 $ 70,016
1:24 PM $ 0.0602
+0.00%
$ 361,440 $ 70,369
1:19 PM $ 0.0603
+0.00%
$ 361,680 $ 70,627
1:14 PM $ 0.0603
+0.00%
$ 361,680 $ 70,927
1:09 PM $ 0.0603
+0.00%
$ 361,560 $ 71,081
1:04 PM $ 0.0603
+0.00%
$ 361,800 $ 71,071
12:59 PM $ 0.0603
+0.00%
$ 361,860 $ 71,016
12:54 PM $ 0.0603
+0.00%
$ 362,040 $ 71,453
12:49 PM $ 0.0604
+0.00%
$ 362,460 $ 72,228
12:44 PM $ 0.0604
+0.00%
$ 362,460 $ 72,841
12:39 PM $ 0.0604
+0.00%
$ 362,640 $ 73,251
12:34 PM $ 0.0604
+0.00%
$ 362,520 $ 73,604
12:29 PM $ 0.0604
+0.00%
$ 362,520 $ 73,925
12:24 PM $ 0.0604
+0.00%
$ 362,460 $ 74,224
12:19 PM $ 0.0604
+0.00%
$ 362,700 $ 74,546
12:14 PM $ 0.0604
+0.00%
$ 362,700 $ 75,002
12:09 PM $ 0.0604
+0.00%
$ 362,580 $ 75,422