Trading Payment Token Historical Data

TPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0715
+1.85%
$ 429,000 $ 76,249
Nov 12, 2025 $ 0.0702
-0.99%
$ 421,200 $ 70,293
Nov 11, 2025 $ 0.0709
+1.00%
$ 425,400 $ 72,682
Nov 10, 2025 $ 0.0706
-2.35%
$ 423,600 $ 73,031
Nov 9, 2025 $ 0.0724
-0.82%
$ 434,400 $ 82,452
Nov 8, 2025 $ 0.073
-0.41%
$ 438,000 $ 62,696
Nov 7, 2025 $ 0.0732
+0.55%
$ 439,200 $ 87,435
Nov 6, 2025 $ 0.0728
-1.09%
$ 436,800 $ 81,566
Nov 5, 2025 $ 0.0736
-3.16%
$ 441,600 $ 75,012
Nov 4, 2025 $ 0.076
-6.17%
$ 456,000 $ 76,454
Nov 3, 2025 $ 0.081
-0.74%
$ 486,000 $ 1,048
Nov 2, 2025 $ 0.0772
+1.45%
$ 463,200 $ 4,364
Nov 1, 2025 $ 0.0761
+17.08%
$ 456,600 $ 1,098
Oct 31, 2025 $ 0.0787
-21.30%
$ 472,200 $ 3,763
Oct 30, 2025 $ 0.1
+0.00%
$ 600,000 $ 6,735
Oct 29, 2025 $ 0.1
+0.00%
$ 600,000 $ 8,791
Oct 28, 2025 $ 0.1
+0.00%
$ 600,000 $ 7,927
Oct 27, 2025 $ 0.1
+0.00%
$ 600,000 $ 8,094
Oct 26, 2025 $ 0.1
+0.00%
$ 600,000 $ 441
Oct 25, 2025 $ 0.1
+0.00%
$ 600,000 $ 694
Oct 24, 2025 $ 0.1
-1.96%
$ 600,000 $ 1,704
Oct 23, 2025 $ 0.102
-0.39%
$ 612,000 $ 947
Oct 22, 2025 $ 0.102
+2.30%
$ 614,400 $ 832
Oct 21, 2025 $ 0.1
-7.40%
$ 600,600 $ 2,500
Oct 20, 2025 $ 0.107
+5.84%
$ 648,600 $ 58,665
Oct 19, 2025 $ 0.103
-3.38%
$ 606,600 $ 77,967
Oct 18, 2025 $ 0.107
+4.48%
$ 649,200 $ 84,581
Oct 17, 2025 $ 0.105
-12.24%
$ 616,200 $ 51,914
Oct 16, 2025 $ 0.12
-11.91%
$ 717,600 $ 95,818
Oct 15, 2025 $ 0.136
-2.64%
$ 822,000 $ 112,601
Oct 14, 2025 $ 0.138
-1.50%
$ 844,200 $ 123,704
Oct 13, 2025 $ 0.147
+2.37%
$ 882,600 $ 122,185
Oct 12, 2025 $ 0.153
-10.26%
$ 918,600 $ 113,037
Oct 11, 2025 $ 0.171
+14.18%
$ 1.02 million $ 121,940
Oct 10, 2025 $ 0.158
-76.31%
$ 946,800 $ 186,018
Oct 9, 2025 $ 0.666
+3.97%
$ 4 million $ 181,612
Oct 8, 2025 $ 0.693
-28.66%
$ 4.16 million $ 613,040
Oct 7, 2025 $ 1.14
-6.10%
$ 6.84 million $ 683,718
Oct 6, 2025 $ 1.21
+0.00%
$ 7.28 million $ 3.64 million
Oct 5, 2025 $ 1.21
+0.83%
$ 7.28 million $ 2.51 million
Oct 4, 2025 $ 1.2
+0.00%
$ 7.22 million $ 1.89 million
Oct 3, 2025 $ 1.2
+0.84%
$ 7.22 million $ 1.88 million
Oct 2, 2025 $ 1.19
+0.00%
$ 7.16 million $ 2.36 million
Oct 1, 2025 $ 1.19
+0.00%
$ 7.16 million $ 2.13 million
Sep 30, 2025 $ 1.19
+0.01%
$ 7.16 million $ 2.25 million
Sep 29, 2025 $ 1.19
-0.01%
$ 7.16 million $ 2.34 million
Sep 28, 2025 $ 1.19
+0.01%
$ 7.16 million $ 2 million
Sep 27, 2025 $ 1.19
-0.01%
$ 7.16 million $ 2.11 million
Sep 26, 2025 $ 1.19
+0.84%
$ 7.16 million $ 2.16 million
Sep 25, 2025 $ 1.18
+0.00%
$ 7.1 million $ 2.02 million