Trading Payment Token Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.147
-1.12%
$ 883,380 $ 66,337
Jan 19, 2026 $ 0.149
-1.92%
$ 893,700 $ 96,882
Jan 18, 2026 $ 0.152
+1.36%
$ 911,100 $ 78,144
Jan 17, 2026 $ 0.151
-0.80%
$ 904,860 $ 87,266
Jan 16, 2026 $ 0.152
-22.15%
$ 912,180 $ 122,191
Jan 15, 2026 $ 0.0706
-1.22%
$ 423,780 $ 78,019
Jan 14, 2026 $ 0.0715
+0.51%
$ 429,180 $ 88,279
Jan 13, 2026 $ 0.0712
+0.18%
$ 427,020 $ 73,778
Jan 12, 2026 $ 0.071
+0.20%
$ 426,240 $ 76,293
Jan 11, 2026 $ 0.0709
-0.10%
$ 425,400 $ 59,647
Jan 10, 2026 $ 0.0707
-0.31%
$ 424,500 $ 78,355
Jan 9, 2026 $ 0.071
+0.33%
$ 425,820 $ 47,500
Jan 8, 2026 $ 0.0707
+0.83%
$ 424,440 $ 78,758
Jan 7, 2026 $ 0.0702
+0.09%
$ 421,020 $ 72,377
Jan 6, 2026 $ 0.0701
-0.07%
$ 420,660 $ 89,307
Jan 5, 2026 $ 0.0701
-0.21%
$ 420,720 $ 62,994
Jan 4, 2026 $ 0.0703
-0.10%
$ 421,500 $ 74,162
Jan 3, 2026 $ 0.0703
+0.23%
$ 421,920 $ 70,516
Jan 2, 2026 $ 0.0702
-0.30%
$ 421,020 $ 89,892
Jan 1, 2026 $ 0.0704
+0.17%
$ 422,520 $ 72,733
Dec 31, 2025 $ 0.0704
+0.18%
$ 421,980 $ 65,027
Dec 30, 2025 $ 0.0702
+0.31%
$ 421,800 $ 85,695
Dec 29, 2025 $ 0.0701
+0.19%
$ 420,060 $ 66,114
Dec 28, 2025 $ 0.07
-0.09%
$ 419,820 $ 78,981
Dec 27, 2025 $ 0.07
-0.03%
$ 420,060 $ 69,826
Dec 26, 2025 $ 0.07
-0.10%
$ 420,240 $ 63,056
Dec 25, 2025 $ 0.0702
+0.16%
$ 420,540 $ 90,639
Dec 24, 2025 $ 0.0701
+0.17%
$ 420,060 $ 74,936
Dec 23, 2025 $ 0.0701
+0.40%
$ 419,940 $ 73,982
Dec 22, 2025 $ 0.0697
-0.74%
$ 418,860 $ 77,362
Dec 21, 2025 $ 0.0702
-0.06%
$ 421,140 $ 65,660
Dec 20, 2025 $ 0.0702
+0.01%
$ 421,260 $ 72,502
Dec 19, 2025 $ 0.0702
-0.27%
$ 421,320 $ 70,773
Dec 18, 2025 $ 0.0704
-0.09%
$ 422,340 $ 78,068
Dec 17, 2025 $ 0.0704
-0.10%
$ 422,640 $ 76,718
Dec 16, 2025 $ 0.0705
-1.50%
$ 423,180 $ 77,377
Dec 15, 2025 $ 0.0716
+0.32%
$ 428,940 $ 75,580
Dec 14, 2025 $ 0.0716
+1.53%
$ 428,220 $ 76,630
Dec 13, 2025 $ 0.0706
+0.09%
$ 423,060 $ 68,135
Dec 12, 2025 $ 0.0705
+0.24%
$ 423,060 $ 76,977
Dec 11, 2025 $ 0.0703
+0.01%
$ 421,860 $ 84,735
Dec 10, 2025 $ 0.0703
-0.09%
$ 421,500 $ 77,064
Dec 9, 2025 $ 0.0703
-0.11%
$ 421,980 $ 79,724
Dec 8, 2025 $ 0.0704
-0.10%
$ 422,520 $ 57,294
Dec 7, 2025 $ 0.0705
+0.04%
$ 422,940 $ 89,856
Dec 6, 2025 $ 0.0705
+0.38%
$ 422,880 $ 76,983
Dec 5, 2025 $ 0.0702
-0.40%
$ 421,260 $ 63,229
Dec 4, 2025 $ 0.0705
+0.14%
$ 422,940 $ 92,209
Dec 3, 2025 $ 0.0704
+0.04%
$ 422,280 $ 76,949
Dec 2, 2025 $ 0.0703
-0.14%
$ 422,100 $ 75,524