Trading Payment Token Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 1.18
+0.02%
$ 7.1 million $ 2.28 million
Sep 23, 2025 $ 1.18
+0.84%
$ 7.1 million $ 2.69 million
Sep 22, 2025 $ 1.17
+0.00%
$ 7.04 million $ 2.96 million
Sep 21, 2025 $ 1.17
+0.00%
$ 7.04 million $ 2.35 million
Sep 20, 2025 $ 1.17
+0.00%
$ 7.04 million $ 2.21 million
Sep 19, 2025 $ 1.17
+0.01%
$ 7.04 million $ 2.67 million
Sep 18, 2025 $ 1.17
+0.00%
$ 7.04 million $ 2.58 million
Sep 17, 2025 $ 1.17
+0.00%
$ 7.04 million $ 1.97 million
Sep 16, 2025 $ 1.17
+0.86%
$ 7.04 million $ 1.77 million
Sep 15, 2025 $ 1.16
+0.00%
$ 6.98 million $ 2.2 million
Sep 14, 2025 $ 1.16
+0.00%
$ 6.98 million $ 2.47 million
Sep 13, 2025 $ 1.16
-1.03%
$ 6.98 million $ 1.75 million
Sep 12, 2025 $ 1.18
+1.06%
$ 7.06 million $ 2.94 million
Sep 11, 2025 $ 1.16
+0.87%
$ 6.98 million $ 2.02 million
Sep 10, 2025 $ 1.15
+0.00%
$ 6.92 million $ 2.02 million
Sep 9, 2025 $ 1.15
+0.00%
$ 6.92 million $ 2.86 million
Sep 8, 2025 $ 1.15
+0.00%
$ 6.92 million $ 2.8 million
Sep 7, 2025 $ 1.15
+0.18%
$ 6.92 million $ 2.73 million
Sep 6, 2025 $ 1.15
+0.67%
$ 6.91 million $ 2.87 million
Sep 5, 2025 $ 1.14
+0.00%
$ 6.86 million $ 2.05 million
Sep 4, 2025 $ 1.14
+0.00%
$ 6.86 million $ 2.13 million
Sep 3, 2025 $ 1.14
+0.13%
$ 6.86 million $ 1.75 million
Sep 2, 2025 $ 1.14
+0.11%
$ 6.86 million $ 2.85 million
Sep 1, 2025 $ 1.14
-0.24%
$ 6.85 million $ 1.92 million
Aug 31, 2025 $ 1.14
+0.32%
$ 6.86 million $ 1.95 million
Aug 30, 2025 $ 1.14
-0.25%
$ 6.84 million $ 1.55 million
Aug 29, 2025 $ 1.14
+0.09%
$ 6.86 million $ 3.05 million
Aug 28, 2025 $ 1.14
+0.88%
$ 6.85 million $ 2.58 million
Aug 27, 2025 $ 1.13
-0.10%
$ 6.79 million $ 2.35 million
Aug 26, 2025 $ 1.13
+0.02%
$ 6.79 million $ 2.23 million
Aug 25, 2025 $ 1.13
-0.02%
$ 6.79 million $ 2.64 million
Aug 24, 2025 $ 1.13
+0.00%
$ 6.79 million $ 2.19 million
Aug 23, 2025 $ 1.13
+0.00%
$ 6.79 million $ 2.37 million
Aug 22, 2025 $ 1.13
+0.11%
$ 6.79 million $ 2.32 million
Aug 21, 2025 $ 1.13
+0.87%
$ 6.79 million $ 2.84 million
Aug 20, 2025 $ 1.12
-0.07%
$ 6.73 million $ 2.39 million
Aug 19, 2025 $ 1.12
-0.09%
$ 6.73 million $ 2.77 million
Aug 18, 2025 $ 1.12
+0.00%
$ 6.74 million $ 1.92 million
Aug 17, 2025 $ 1.12
+0.00%
$ 6.74 million $ 1.5 million
Aug 16, 2025 $ 1.12
+0.00%
$ 6.73 million $ 2.09 million
Aug 15, 2025 $ 1.12
-0.09%
$ 6.73 million $ 1.17 million
Aug 14, 2025 $ 1.12
+0.00%
$ 6.74 million $ 1.23 million
Aug 13, 2025 $ 1.12
+0.21%
$ 6.74 million $ 2.24 million
Aug 12, 2025 $ 1.12
+0.61%
$ 6.72 million $ 3.58 million
Aug 11, 2025 $ 1.11
+0.23%
$ 6.68 million $ 2.39 million
Aug 10, 2025 $ 1.11
+0.05%
$ 6.67 million $ 3.24 million
Aug 9, 2025 $ 1.11
+0.07%
$ 6.66 million $ 2.67 million
Aug 8, 2025 $ 1.11
+0.39%
$ 6.66 million $ 2.56 million
Aug 7, 2025 $ 1.11
+0.68%
$ 6.63 million $ 3.3 million
Aug 6, 2025 $ 1.1
-0.81%
$ 6.6 million $ 3.96 million