Trading Payment Token Historical Data

TPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 1.08
-0.32%
$ 6.46 million $ 2.66 million
Jul 13, 2025 $ 1.08
+0.01%
$ 6.48 million $ 1.76 million
Jul 12, 2025 $ 1.08
+0.47%
$ 6.48 million $ 2.24 million
Jul 11, 2025 $ 1.07
+0.20%
$ 6.45 million $ 2.28 million
Jul 10, 2025 $ 1.07
+0.31%
$ 6.43 million $ 2.26 million
Jul 9, 2025 $ 1.07
+0.25%
$ 6.4 million $ 1.93 million
Jul 8, 2025 $ 1.06
+1.33%
$ 6.39 million $ 1.56 million
Jul 7, 2025 $ 1.05
-0.28%
$ 6.3 million $ 2.47 million
Jul 6, 2025 $ 1.05
-0.62%
$ 6.32 million $ 1.89 million
Jul 5, 2025 $ 1.06
-0.38%
$ 6.36 million $ 2 million
Jul 4, 2025 $ 1.06
+1.44%
$ 6.38 million $ 1.07 million
Jul 3, 2025 $ 1.05
+0.71%
$ 6.29 million $ 1.22 million
Jul 2, 2025 $ 1.04
+0.26%
$ 6.25 million $ 839,287
Download