Trading Payment Token Historical Data

TPT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 1.14
+0.11%
$ 6.86 million $ 2.85 million
Sep 1, 2025 $ 1.14
-0.24%
$ 6.85 million $ 1.92 million
Aug 31, 2025 $ 1.14
+0.32%
$ 6.86 million $ 1.95 million
Aug 30, 2025 $ 1.14
-0.25%
$ 6.84 million $ 1.55 million
Aug 29, 2025 $ 1.14
+0.09%
$ 6.86 million $ 3.05 million
Aug 28, 2025 $ 1.14
+0.88%
$ 6.85 million $ 2.58 million
Aug 27, 2025 $ 1.13
-0.10%
$ 6.79 million $ 2.35 million
Aug 26, 2025 $ 1.13
+0.02%
$ 6.79 million $ 2.23 million
Aug 25, 2025 $ 1.13
-0.02%
$ 6.79 million $ 2.64 million
Aug 24, 2025 $ 1.13
+0.00%
$ 6.79 million $ 2.19 million
Aug 23, 2025 $ 1.13
+0.00%
$ 6.79 million $ 2.37 million
Aug 22, 2025 $ 1.13
+0.11%
$ 6.79 million $ 2.32 million
Aug 21, 2025 $ 1.13
+0.87%
$ 6.79 million $ 2.84 million
Aug 20, 2025 $ 1.12
-0.07%
$ 6.73 million $ 2.39 million
Aug 19, 2025 $ 1.12
-0.09%
$ 6.73 million $ 2.77 million
Aug 18, 2025 $ 1.12
+0.00%
$ 6.74 million $ 1.92 million
Aug 17, 2025 $ 1.12
+0.00%
$ 6.74 million $ 1.5 million
Aug 16, 2025 $ 1.12
+0.00%
$ 6.73 million $ 2.09 million
Aug 15, 2025 $ 1.12
-0.09%
$ 6.73 million $ 1.17 million
Aug 14, 2025 $ 1.12
+0.00%
$ 6.74 million $ 1.23 million
Aug 13, 2025 $ 1.12
+0.21%
$ 6.74 million $ 2.24 million
Aug 12, 2025 $ 1.12
+0.61%
$ 6.72 million $ 3.58 million
Aug 11, 2025 $ 1.11
+0.23%
$ 6.68 million $ 2.39 million
Aug 10, 2025 $ 1.11
+0.05%
$ 6.67 million $ 3.24 million
Aug 9, 2025 $ 1.11
+0.07%
$ 6.66 million $ 2.67 million
Aug 8, 2025 $ 1.11
+0.39%
$ 6.66 million $ 2.56 million
Aug 7, 2025 $ 1.11
+0.68%
$ 6.63 million $ 3.3 million
Aug 6, 2025 $ 1.1
-0.81%
$ 6.6 million $ 3.96 million
Aug 5, 2025 $ 1.11
+0.35%
$ 6.65 million $ 2.53 million
Aug 4, 2025 $ 1.11
+0.52%
$ 6.63 million $ 3.23 million
Aug 3, 2025 $ 1.1
+0.12%
$ 6.6 million $ 3.02 million
Aug 2, 2025 $ 1.1
-0.30%
$ 6.59 million $ 2.19 million
Aug 1, 2025 $ 1.1
+0.30%
$ 6.6 million $ 2.04 million
Jul 31, 2025 $ 1.1
+0.26%
$ 6.58 million $ 4.03 million
Jul 30, 2025 $ 1.09
+0.59%
$ 6.56 million $ 1.9 million
Jul 29, 2025 $ 1.09
+0.38%
$ 6.52 million $ 2.26 million
Jul 28, 2025 $ 1.08
+1.06%
$ 6.5 million $ 2.06 million
Jul 27, 2025 $ 1.07
-0.26%
$ 6.43 million $ 1.92 million
Jul 26, 2025 $ 1.07
-2.94%
$ 6.43 million $ 3.21 million
Jul 25, 2025 $ 1.1
+0.42%
$ 6.63 million $ 3.47 million
Jul 24, 2025 $ 1.1
+0.41%
$ 6.6 million $ 2.63 million
Jul 23, 2025 $ 1.1
+0.66%
$ 6.57 million $ 2.57 million
Jul 22, 2025 $ 1.09
+0.30%
$ 6.53 million $ 3.41 million
Jul 21, 2025 $ 1.09
-0.16%
$ 6.52 million $ 3.61 million
Jul 20, 2025 $ 1.09
+0.42%
$ 6.53 million $ 2.44 million
Jul 19, 2025 $ 1.08
+0.23%
$ 6.5 million $ 4.13 million
Jul 18, 2025 $ 1.08
+0.11%
$ 6.48 million $ 2.26 million
Jul 17, 2025 $ 1.08
+0.33%
$ 6.48 million $ 2 million
Jul 16, 2025 $ 1.08
+0.07%
$ 6.46 million $ 2.41 million
Jul 15, 2025 $ 1.08
+0.02%
$ 6.46 million $ 2.52 million