Trading Payment Token Historical Data

TPT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0742
-0.93%
$ 445,200 $ 54,730
Nov 5, 8 AM $ 0.075
+0.00%
$ 450,000 $ 54,761
Nov 5, 7 AM $ 0.075
-1.19%
$ 450,000 $ 56,756
Nov 5, 6 AM $ 0.0759
-0.13%
$ 455,400 $ 58,542
Nov 5, 5 AM $ 0.0761
+0.00%
$ 456,600 $ 102,126
Nov 5, 4 AM $ 0.0761
+0.00%
$ 456,600 $ 95,890
Nov 5, 3 AM $ 0.0762
+0.00%
$ 457,200 $ 88,395
Nov 5, 2 AM $ 0.0761
+0.26%
$ 456,600 $ 81,019
Nov 5, 1 AM $ 0.076
+0.00%
$ 456,000 $ 78,608
Nov 5, 12 AM $ 0.0759
-0.13%
$ 455,400 $ 77,615
Nov 4, 11 PM $ 0.076
+0.13%
$ 456,000 $ 76,454
Nov 4, 10 PM $ 0.0759
-0.26%
$ 455,400 $ 75,080
Nov 4, 9 PM $ 0.0761
+0.26%
$ 456,600 $ 73,620
Nov 4, 8 PM $ 0.0759
+0.00%
$ 455,400 $ 72,035
Nov 4, 7 PM $ 0.0759
+0.00%
$ 455,400 $ 70,566
Nov 4, 6 PM $ 0.076
+0.00%
$ 456,000 $ 68,668
Nov 4, 5 PM $ 0.076
-0.26%
$ 456,000 $ 67,214
Nov 4, 4 PM $ 0.0761
+0.13%
$ 456,600 $ 65,549
Nov 4, 3 PM $ 0.076
-0.13%
$ 456,000 $ 64,011
Nov 4, 2 PM $ 0.076
+0.13%
$ 456,000 $ 62,418
Nov 4, 1 PM $ 0.0759
-0.13%
$ 455,400 $ 60,269
Nov 4, 12 PM $ 0.076
+0.66%
$ 456,000 $ 59,023
Nov 4, 11 AM $ 0.0756
-2.58%
$ 453,600 $ 57,052
Nov 4, 10 AM $ 0.0775
+0.00%
$ 465,000 $ 55,135
Nov 4, 6 AM $ 0.075
-4.82%
$ 450,000 $ 1,425
Nov 4, 3 AM $ 0.0808
+0.00%
$ 484,800 $ 1,068
Nov 4, 12 AM $ 0.081
+0.00%
$ 486,000 $ 1,048
Nov 3, 11 PM $ 0.081
+0.00%
$ 486,000 $ 1,048
Nov 3, 10 PM $ 0.081
+0.00%
$ 486,000 $ 1,051
Nov 3, 9 PM $ 0.081
+0.00%
$ 486,000 $ 1,051
Nov 3, 3 PM $ 0.0698
+0.00%
$ 418,800 $ 3,316
Nov 3, 2 PM $ 0.0698
+0.00%
$ 418,800 $ 3,323
Nov 3, 1 PM $ 0.0698
+0.00%
$ 418,800 $ 3,382
Nov 3, 12 PM $ 0.0698
+0.00%
$ 418,800 $ 3,382
Nov 3, 11 AM $ 0.0698
+0.00%
$ 418,800 $ 3,424
Nov 3, 10 AM $ 0.0698
+0.00%
$ 418,800 $ 3,424
Nov 3, 9 AM $ 0.0698
+0.00%
$ 418,800 $ 3,424
Nov 3, 8 AM $ 0.0698
-12.31%
$ 418,800 $ 3,436
Nov 3, 7 AM $ 0.0796
+0.00%
$ 477,600 $ 2,621
Nov 3, 6 AM $ 0.0796
+0.00%
$ 477,600 $ 2,621
Nov 3, 5 AM $ 0.0796
+0.00%
$ 477,600 $ 2,621
Nov 3, 4 AM $ 0.0796
+0.00%
$ 477,600 $ 2,621
Nov 3, 3 AM $ 0.0796
-2.45%
$ 477,600 $ 2,621
Nov 3, 2 AM $ 0.0816
+0.00%
$ 489,600 $ 2,655
Nov 2, 11 PM $ 0.0772
+0.00%
$ 463,200 $ 4,364
Nov 2, 10 PM $ 0.0772
+0.00%
$ 463,200 $ 4,364
Nov 2, 9 PM $ 0.0772
+0.00%
$ 463,200 $ 4,366
Nov 2, 8 PM $ 0.0772
+0.00%
$ 463,200 $ 4,368
Nov 2, 7 PM $ 0.0772
+0.00%
$ 463,200 $ 4,368
Nov 2, 6 PM $ 0.0763
-0.52%
$ 457,800 $ 4,353