Trading Payment Token Historical Data

TPT Page 84
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.1
+0.00%
$ 600,000 $ 8,953
Oct 29, 9 AM $ 0.1
+0.00%
$ 600,000 $ 8,953
Oct 29, 8 AM $ 0.1
+0.00%
$ 600,000 $ 8,996
Oct 29, 8 AM $ 0.1
+0.00%
$ 600,000 $ 8,996
Oct 29, 7 AM $ 0.1
+0.00%
$ 600,000 $ 8,484
Oct 29, 7 AM $ 0.1
+0.00%
$ 600,000 $ 8,484
Oct 29, 6 AM $ 0.1
+0.00%
$ 600,000 $ 8,484
Oct 29, 6 AM $ 0.1
+0.00%
$ 600,000 $ 8,484
Oct 29, 5 AM $ 0.1
+0.00%
$ 600,000 $ 8,484
Oct 29, 5 AM $ 0.1
+0.00%
$ 600,000 $ 8,484
Oct 29, 4 AM $ 0.1
+0.00%
$ 600,000 $ 8,484
Oct 29, 4 AM $ 0.1
+0.00%
$ 600,000 $ 8,484
Oct 29, 3 AM $ 0.1
+0.00%
$ 600,000 $ 7,505
Oct 29, 3 AM $ 0.1
+0.00%
$ 600,000 $ 7,505
Oct 29, 2 AM $ 0.1
+0.00%
$ 600,000 $ 7,515
Oct 29, 1 AM $ 0.1
+0.00%
$ 600,000 $ 7,515
Oct 29, 12 AM $ 0.1
+0.00%
$ 600,000 $ 7,548
Oct 28, 11 PM $ 0.1
+0.00%
$ 600,000 $ 7,551
Oct 28, 10 PM $ 0.1
+0.00%
$ 600,000 $ 7,927
Oct 28, 9 PM $ 0.1
+0.00%
$ 600,000 $ 7,927
Oct 28, 8 PM $ 0.1
+0.00%
$ 600,000 $ 8,052
Oct 28, 7 PM $ 0.1
+0.00%
$ 600,000 $ 7,348
Oct 28, 6 PM $ 0.1
+0.00%
$ 600,000 $ 7,335
Oct 28, 5 PM $ 0.1
+0.00%
$ 600,000 $ 2,519
Oct 28, 4 PM $ 0.1
-2.72%
$ 600,000 $ 1,997
Oct 28, 3 PM $ 0.103
+0.00%
$ 616,800 $ 1,441
Oct 28, 2 PM $ 0.103
+0.00%
$ 616,800 $ 1,441
Oct 28, 1 PM $ 0.103
-0.68%
$ 616,800 $ 1,441
Oct 28, 12 PM $ 0.103
+0.00%
$ 621,000 $ 2,183
Oct 28, 11 AM $ 0.103
+3.50%
$ 621,000 $ 2,188
Oct 28, 10 AM $ 0.1
-2.91%
$ 600,000 $ 2,234
Oct 28, 9 AM $ 0.103
+3.00%
$ 618,000 $ 1,854
Oct 28, 8 AM $ 0.1
-3.47%
$ 600,000 $ 2,281
Oct 28, 7 AM $ 0.104
+0.00%
$ 621,600 $ 2,262
Oct 28, 6 AM $ 0.104
+0.00%
$ 621,600 $ 2,262
Oct 28, 5 AM $ 0.104
+0.00%
$ 621,600 $ 8,058
Oct 28, 4 AM $ 0.104
+0.00%
$ 621,600 $ 8,058
Oct 28, 3 AM $ 0.104
+3.60%
$ 621,600 $ 8,058
Oct 28, 2 AM $ 0.1
+0.00%
$ 600,000 $ 8,048
Oct 28, 1 AM $ 0.1
-3.47%
$ 600,000 $ 8,048
Oct 28, 12 AM $ 0.104
+3.60%
$ 621,600 $ 8,015
Oct 27, 11 PM $ 0.1
+0.00%
$ 600,000 $ 8,094
Oct 27, 10 PM $ 0.1
+0.00%
$ 600,000 $ 7,718
Oct 27, 9 PM $ 0.1
+0.00%
$ 600,000 $ 8,010
Oct 27, 8 PM $ 0.1
+0.00%
$ 600,000 $ 7,886
Oct 27, 7 PM $ 0.1
+0.00%
$ 600,000 $ 7,886
Oct 27, 6 PM $ 0.1
+0.00%
$ 600,000 $ 7,502
Oct 27, 5 PM $ 0.1
+0.00%
$ 600,000 $ 7,502
Oct 27, 4 PM $ 0.1
+0.00%
$ 600,000 $ 7,502
Oct 27, 3 PM $ 0.1
+0.00%
$ 600,000 $ 7,499