Trading Payment Token Historical Data

TPT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.1
+0.00%
$ 600,000 $ 1,332
Oct 25, 3 PM $ 0.1
+0.00%
$ 600,000 $ 1,354
Oct 25, 2 PM $ 0.1
+0.00%
$ 600,000 $ 1,395
Oct 25, 1 PM $ 0.1
+0.00%
$ 600,000 $ 1,421
Oct 25, 12 PM $ 0.1
+0.00%
$ 600,000 $ 1,583
Oct 25, 11 AM $ 0.1
+0.00%
$ 600,000 $ 1,470
Oct 25, 10 AM $ 0.1
+0.00%
$ 600,000 $ 1,470
Oct 25, 9 AM $ 0.1
+0.00%
$ 600,000 $ 1,463
Oct 25, 8 AM $ 0.1
+0.00%
$ 600,000 $ 1,455
Oct 25, 7 AM $ 0.1
+0.00%
$ 600,000 $ 1,473
Oct 25, 6 AM $ 0.1
+0.00%
$ 600,000 $ 1,473
Oct 25, 5 AM $ 0.1
+0.00%
$ 600,000 $ 1,542
Oct 25, 4 AM $ 0.1
+0.00%
$ 600,000 $ 1,398
Oct 25, 3 AM $ 0.1
+0.00%
$ 600,000 $ 1,398
Oct 25, 2 AM $ 0.1
+0.00%
$ 600,000 $ 1,398
Oct 25, 1 AM $ 0.1
+0.00%
$ 600,000 $ 1,371
Oct 25, 12 AM $ 0.1
+0.00%
$ 600,000 $ 1,343
Oct 24, 11 PM $ 0.1
+0.00%
$ 600,000 $ 1,704
Oct 24, 10 PM $ 0.1
+0.00%
$ 600,000 $ 1,704
Oct 24, 9 PM $ 0.1
+0.00%
$ 600,000 $ 1,704
Oct 24, 8 PM $ 0.1
+0.00%
$ 600,000 $ 1,763
Oct 24, 7 PM $ 0.1
+0.00%
$ 600,000 $ 1,772
Oct 24, 6 PM $ 0.1
+0.00%
$ 600,000 $ 1,772
Oct 24, 5 PM $ 0.1
+0.00%
$ 600,000 $ 1,772
Oct 24, 4 PM $ 0.1
+0.00%
$ 600,000 $ 1,152
Oct 24, 3 PM $ 0.1
+0.00%
$ 600,000 $ 1,638
Oct 24, 2 PM $ 0.1
+0.00%
$ 600,000 $ 1,598
Oct 24, 1 PM $ 0.1
-0.89%
$ 600,000 $ 1,726
Oct 24, 12 PM $ 0.101
+0.00%
$ 605,400 $ 1,427
Oct 24, 11 AM $ 0.101
+0.00%
$ 605,400 $ 1,428
Oct 24, 10 AM $ 0.101
+0.00%
$ 605,400 $ 1,428
Oct 24, 9 AM $ 0.101
+0.90%
$ 605,400 $ 1,430
Oct 24, 8 AM $ 0.1
+0.00%
$ 600,000 $ 1,310
Oct 24, 7 AM $ 0.1
+0.00%
$ 600,000 $ 1,274
Oct 24, 6 AM $ 0.1
+0.00%
$ 600,000 $ 1,374
Oct 24, 5 AM $ 0.1
+0.00%
$ 600,000 $ 1,261
Oct 24, 4 AM $ 0.1
+0.00%
$ 600,000 $ 1,284
Oct 24, 3 AM $ 0.1
+0.00%
$ 600,000 $ 1,284
Oct 24, 2 AM $ 0.1
+0.00%
$ 600,000 $ 1,293
Oct 24, 1 AM $ 0.1
+0.00%
$ 600,000 $ 1,308
Oct 24, 12 AM $ 0.1
-1.96%
$ 600,000 $ 1,308
Oct 23, 11 PM $ 0.102
+0.00%
$ 612,000 $ 947
Oct 23, 10 PM $ 0.102
+0.00%
$ 612,000 $ 947
Oct 23, 9 PM $ 0.102
+0.00%
$ 612,000 $ 947
Oct 23, 8 PM $ 0.102
+0.00%
$ 612,000 $ 888
Oct 23, 7 PM $ 0.102
+0.00%
$ 612,000 $ 902
Oct 23, 6 PM $ 0.102
+0.00%
$ 612,000 $ 1,005
Oct 23, 5 PM $ 0.102
+2.00%
$ 612,000 $ 1,005
Oct 23, 4 PM $ 0.1
-1.96%
$ 600,000 $ 547
Oct 23, 3 PM $ 0.102
+0.00%
$ 612,000 $ 524