Trading Payment Token Historical Data

TPT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.1
-1.96%
$ 600,000 $ 547
Oct 23, 3 PM $ 0.102
+0.00%
$ 612,000 $ 524
Oct 23, 2 PM $ 0.102
+2.00%
$ 612,000 $ 524
Oct 23, 1 PM $ 0.1
-1.96%
$ 600,000 $ 404
Oct 23, 12 PM $ 0.102
-0.20%
$ 612,000 $ 413
Oct 23, 11 AM $ 0.102
+0.00%
$ 613,200 $ 412
Oct 23, 10 AM $ 0.102
+2.20%
$ 613,200 $ 502
Oct 23, 9 AM $ 0.1
+0.00%
$ 600,000 $ 500
Oct 23, 8 AM $ 0.1
+0.00%
$ 600,000 $ 500
Oct 23, 7 AM $ 0.1
+0.00%
$ 600,000 $ 500
Oct 23, 6 AM $ 0.1
+0.00%
$ 600,000 $ 400
Oct 23, 5 AM $ 0.1
-0.10%
$ 600,000 $ 501
Oct 23, 4 AM $ 0.1
+0.00%
$ 600,600 $ 600
Oct 23, 3 AM $ 0.1
-2.25%
$ 600,600 $ 656
Oct 23, 2 AM $ 0.102
-0.10%
$ 613,800 $ 838
Oct 23, 1 AM $ 0.102
+0.00%
$ 614,400 $ 832
Oct 23, 12 AM $ 0.102
+0.00%
$ 614,400 $ 832
Oct 22, 11 PM $ 0.102
+0.00%
$ 614,400 $ 832
Oct 22, 10 PM $ 0.102
+0.00%
$ 614,400 $ 832
Oct 22, 9 PM $ 0.102
+0.00%
$ 614,400 $ 841
Oct 22, 8 PM $ 0.102
+2.40%
$ 614,400 $ 841
Oct 22, 7 PM $ 0.1
-3.57%
$ 600,000 $ 820
Oct 22, 6 PM $ 0.104
+0.00%
$ 622,200 $ 817
Oct 22, 5 PM $ 0.104
+3.39%
$ 622,200 $ 774
Oct 22, 4 PM $ 0.1
+0.10%
$ 601,800 $ 1,161
Oct 22, 3 PM $ 0.1
+0.00%
$ 601,200 $ 1,308
Oct 22, 2 PM $ 0.104
+0.00%
$ 623,400 $ 1,307
Oct 22, 1 PM $ 0.104
+3.80%
$ 623,400 $ 1,350
Oct 22, 12 PM $ 0.1
+0.00%
$ 600,600 $ 1,739
Oct 22, 11 AM $ 0.1
+0.00%
$ 600,600 $ 1,752
Oct 22, 10 AM $ 0.1
+0.00%
$ 600,600 $ 1,662
Oct 22, 9 AM $ 0.1
+0.00%
$ 600,600 $ 1,812
Oct 22, 8 AM $ 0.1
+0.00%
$ 600,600 $ 1,822
Oct 22, 7 AM $ 0.1
+0.00%
$ 600,600 $ 1,822
Oct 22, 6 AM $ 0.1
+0.00%
$ 600,600 $ 2,029
Oct 22, 5 AM $ 0.1
-0.10%
$ 600,600 $ 1,928
Oct 22, 4 AM $ 0.102
+0.00%
$ 613,200 $ 1,828
Oct 22, 3 AM $ 0.102
-2.57%
$ 613,200 $ 1,780
Oct 22, 2 AM $ 0.105
+4.80%
$ 629,400 $ 1,619
Oct 22, 1 AM $ 0.1
+0.00%
$ 600,600 $ 1,842
Oct 22, 12 AM $ 0.1
+0.00%
$ 600,600 $ 1,842
Oct 21, 11 PM $ 0.1
+0.00%
$ 600,600 $ 1,846
Oct 21, 10 PM $ 0.1
-3.75%
$ 600,600 $ 2,500
Oct 21, 9 PM $ 0.104
+0.00%
$ 624,000 $ 2,681
Oct 21, 8 PM $ 0.104
+3.48%
$ 624,000 $ 2,681
Oct 21, 7 PM $ 0.101
-0.50%
$ 603,000 $ 2,679
Oct 21, 6 PM $ 0.101
+0.00%
$ 606,000 $ 2,579
Oct 21, 5 PM $ 0.101
-0.98%
$ 606,000 $ 2,589
Oct 21, 4 PM $ 0.102
+0.00%
$ 612,000 $ 2,264
Oct 21, 3 PM $ 0.102
-0.49%
$ 612,000 $ 2,137