Trading Payment Token Historical Data

TPT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.102
-0.49%
$ 612,000 $ 2,137
Oct 21, 2 PM $ 0.102
+1.79%
$ 615,000 $ 2,234
Oct 21, 1 PM $ 0.101
-1.76%
$ 604,200 $ 4,276
Oct 21, 12 PM $ 0.102
+0.00%
$ 615,000 $ 9,242
Oct 21, 11 AM $ 0.102
+0.00%
$ 615,000 $ 15,900
Oct 21, 10 AM $ 0.102
+0.00%
$ 615,000 $ 18,781
Oct 21, 9 AM $ 0.102
+0.00%
$ 615,000 $ 20,946
Oct 21, 8 AM $ 0.102
+0.00%
$ 615,000 $ 23,163
Oct 21, 7 AM $ 0.102
-0.39%
$ 615,000 $ 25,179
Oct 21, 5 AM $ 0.103
+0.00%
$ 618,000 $ 33,087
Oct 21, 4 AM $ 0.103
+0.10%
$ 618,000 $ 38,382
Oct 21, 3 AM $ 0.108
+0.00%
$ 648,600 $ 44,444
Oct 21, 2 AM $ 0.108
+0.00%
$ 648,600 $ 47,918
Oct 20, 11 PM $ 0.108
+0.56%
$ 648,600 $ 57,648
Oct 20, 10 PM $ 0.107
+0.19%
$ 642,000 $ 58,665
Oct 20, 9 PM $ 0.107
+0.00%
$ 640,800 $ 60,624
Oct 20, 8 PM $ 0.107
+0.00%
$ 640,800 $ 63,476
Oct 20, 7 PM $ 0.107
+0.00%
$ 640,800 $ 65,385
Oct 20, 6 PM $ 0.107
+0.00%
$ 645,000 $ 67,464
Oct 20, 5 PM $ 0.107
+5.50%
$ 645,000 $ 69,009
Oct 20, 4 PM $ 0.102
-2.02%
$ 611,400 $ 71,479
Oct 20, 3 PM $ 0.104
+1.07%
$ 624,000 $ 73,584
Oct 20, 2 PM $ 0.103
-0.19%
$ 618,000 $ 75,344
Oct 20, 1 PM $ 0.103
+0.59%
$ 618,000 $ 77,804
Oct 20, 12 PM $ 0.102
+1.08%
$ 615,000 $ 73,777
Oct 20, 11 AM $ 0.101
-3.07%
$ 612,600 $ 69,842
Oct 20, 10 AM $ 0.103
+1.87%
$ 645,600 $ 69,226
Oct 20, 9 AM $ 0.105
+0.67%
$ 607,200 $ 68,817
Oct 20, 8 AM $ 0.105
+1.25%
$ 627,000 $ 68,243
Oct 20, 7 AM $ 0.104
-3.62%
$ 624,000 $ 68,372
Oct 20, 6 AM $ 0.108
+3.16%
$ 645,600 $ 72,124
Oct 20, 5 AM $ 0.102
+0.29%
$ 618,000 $ 76,044
Oct 20, 4 AM $ 0.105
+0.48%
$ 627,600 $ 72,233
Oct 20, 3 AM $ 0.108
+5.34%
$ 651,000 $ 70,556
Oct 20, 2 AM $ 0.106
+2.42%
$ 634,800 $ 70,133
Oct 20, 1 AM $ 0.103
+0.59%
$ 618,600 $ 68,995
Oct 20, 12 AM $ 0.102
+1.38%
$ 615,000 $ 69,653
Oct 19, 11 PM $ 0.101
-2.03%
$ 606,600 $ 73,688
Oct 19, 10 PM $ 0.103
+0.00%
$ 618,000 $ 77,967
Oct 19, 9 PM $ 0.103
+0.88%
$ 618,000 $ 79,075
Oct 19, 8 PM $ 0.102
+0.69%
$ 614,400 $ 81,803
Oct 19, 7 PM $ 0.102
-0.49%
$ 611,400 $ 82,253
Oct 19, 6 PM $ 0.102
-1.06%
$ 615,000 $ 83,187
Oct 19, 5 PM $ 0.108
+6.30%
$ 648,000 $ 82,222
Oct 19, 4 PM $ 0.103
+0.78%
$ 617,400 $ 82,484
Oct 19, 3 PM $ 0.102
-1.92%
$ 611,400 $ 85,257
Oct 19, 2 PM $ 0.104
-0.10%
$ 622,800 $ 86,167
Oct 19, 1 PM $ 0.104
-1.15%
$ 621,600 $ 85,088
Oct 19, 12 PM $ 0.105
+1.55%
$ 630,000 $ 86,482
Oct 19, 11 AM $ 0.103
+1.28%
$ 618,600 $ 88,847