Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sifu Vision Historical Data

SIFU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $77.07
-0.02%
$76.84 million $6,353
Jan 19, 2025 $77.09
+3.04%
$76.85 million $55,295
Jan 18, 2025 $74.82
+2.45%
$74.58 million $10,866
Jan 17, 2025 $75.76
+0.00%
$-- $76
Jan 16, 2025 $75.76
-1.92%
$75.52 million $174
Jan 15, 2025 $77.24
+0.00%
$77 million $1,996
Jan 13, 2025 $75.77
+0.35%
$75.53 million $4,000
Jan 12, 2025 $75.5
-0.34%
$75.27 million $14,953
Jan 11, 2025 $77.21
+2.22%
$76.96 million $7,099
Jan 10, 2025 $75.54
-0.24%
$75.29 million $761
Jan 9, 2025 $76.61
+1.88%
$76.36 million $34,878
Jan 8, 2025 $73.4
-0.53%
$73.16 million $36,962
Jan 7, 2025 $75.37
-0.15%
$75.13 million $57,378
Jan 6, 2025 $75.48
+0.00%
$75.24 million $9,994
Jan 5, 2025 $73.88
-0.14%
$73.65 million $7,620
Jan 4, 2025 $73.98
-0.95%
$73.74 million $13,384
Jan 3, 2025 $75.05
+0.24%
$74.79 million $6,975
Jan 2, 2025 $74.83
-1.74%
$74.58 million $6,144
Jan 1, 2025 $76.16
+2.09%
$75.9 million $32,337
Dec 31, 2024 $74.6
+0.00%
$74.35 million $5,005
Dec 30, 2024 $72.5
+0.00%
$-- $1,450
Dec 29, 2024 $72.5
-0.20%
$72.26 million $2,390
Dec 28, 2024 $72.65
-2.00%
$72.4 million $1,910
Dec 27, 2024 $72.64
-4.77%
$72.4 million $37,770
Dec 26, 2024 $76.27
+2.15%
$76.02 million $2,836
Dec 25, 2024 $74.67
-1.98%
$74.42 million $75
Dec 24, 2024 $76.17
+2.01%
$75.92 million $601
Nov 22, 2023 $66.99
+0.00%
$-- $66
Nov 21, 2023 $66.99
+0.00%
$66.99 million $66
Nov 18, 2023 $66.99
+0.00%
$-- $1,054
Nov 17, 2023 $66.99
+0.12%
$66.99 million $4,775
Nov 16, 2023 $66.91
+0.00%
$66.91 million $98
Nov 15, 2023 $66.91
+0.00%
$-- $2,702
Nov 14, 2023 $66.91
+0.14%
$66.91 million $2,963
Nov 13, 2023 $66.82
+0.00%
$66.82 million $151
Nov 10, 2023 $66.82
+0.00%
$-- $66
Nov 9, 2023 $66.82
+0.00%
$66.82 million $66
Nov 8, 2023 $66.83
+0.00%
$66.83 million $9,947
Nov 1, 2023 $67.08
-0.21%
$67.08 million $2
Oct 31, 2023 $67.19
-0.11%
$67.19 million $2
Oct 30, 2023 $67.25
+0.26%
$67.25 million $67
Oct 28, 2023 $67.14
-0.04%
$-- $66
Oct 27, 2023 $67.15
+0.03%
$67.15 million $66
Oct 25, 2023 $67.17
-0.01%
$-- $67
Oct 24, 2023 $67.23
+0.30%
$67.23 million $1,642
Oct 23, 2023 $67.04
-0.15%
$67.04 million $1,211
Oct 22, 2023 $67.17
-0.16%
$67.17 million $1,853
Oct 21, 2023 $67.3
+0.21%
$67.3 million $67
Oct 19, 2023 $67.24
-0.30%
$67.24 million $35
Oct 18, 2023 $67.46
+0.02%
$67.46 million $35