Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sifu Vision Historical Data

SIFU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2023 $67.44
+0.10%
$67.44 million $27
Oct 16, 2023 $67.37
-0.22%
$67.37 million $133
Oct 15, 2023 $67.49
-0.19%
$67.49 million $251
Oct 14, 2023 $67.65
+0.41%
$67.65 million $79
Oct 13, 2023 $67.47
-0.05%
$-- $67
Oct 12, 2023 $67.53
+0.23%
$67.53 million $67
Oct 9, 2023 $67.55
+1.24%
$67.55 million $138
Oct 8, 2023 $66.7
-0.84%
$66.7 million $136
Oct 3, 2023 $67.29
-0.12%
$-- $63
Oct 2, 2023 $67.3
+0.03%
$67.3 million $63
Sep 30, 2023 $67.33
+0.00%
$-- $68
Sep 29, 2023 $67.31
+0.01%
$67.31 million $68
Sep 28, 2023 $67.31
+0.47%
$67.31 million $3,025
Sep 22, 2023 $67.53
+0.04%
$67.53 million $67
Sep 21, 2023 $67.51
+0.12%
$67.51 million $1,270
Sep 18, 2023 $67.55
-0.59%
$-- $669
Sep 17, 2023 $67.89
-0.21%
$67.89 million $672
Sep 15, 2023 $67.8
+0.26%
$-- $72
Sep 14, 2023 $67.63
+0.09%
$67.63 million $969
Sep 13, 2023 $67.65
-0.06%
$67.65 million $67
Sep 12, 2023 $67.68
-0.03%
$67.68 million $67
Sep 9, 2023 $67.58
+0.01%
$-- $1,673
Sep 8, 2023 $67.58
+0.51%
$67.58 million $1,673
Sep 7, 2023 $67.24
-0.60%
$67.24 million $266
Sep 6, 2023 $67.63
-0.16%
$67.63 million $204
Sep 5, 2023 $67.77
+0.30%
$67.77 million $296
Sep 4, 2023 $67.58
-0.26%
$67.58 million $569
Sep 2, 2023 $67.73
-0.39%
$-- $214
Sep 1, 2023 $67.97
-0.06%
$67.97 million $215
Aug 31, 2023 $68.02
+0.34%
$68.02 million $119
Aug 30, 2023 $67.78
+0.12%
$67.78 million $137
Aug 29, 2023 $67.71
+0.00%
$67.71 million $73
Aug 28, 2023 $67.82
-0.33%
$67.82 million $209
Aug 27, 2023 $68.05
-0.20%
$68.05 million $292
Aug 26, 2023 $68.17
+0.69%
$68.17 million $58
Aug 25, 2023 $67.69
-0.26%
$67.69 million $67
Aug 24, 2023 $67.9
+0.39%
$67.9 million $71
Aug 23, 2023 $67.67
+0.25%
$67.67 million $3,415
Aug 22, 2023 $67.47
-0.21%
$67.47 million $67
Aug 21, 2023 $67.6
-0.67%
$67.6 million $20,174
Aug 20, 2023 $68.07
-0.76%
$68.07 million $20,313
Aug 19, 2023 $68.59
+0.30%
$68.59 million $2,726
Aug 18, 2023 $68.53
-0.03%
$68.53 million $68
Aug 17, 2023 $68.51
+0.44%
$68.51 million $1,087
Aug 16, 2023 $68.26
+0.80%
$68.26 million $12,076
Aug 15, 2023 $67.67
+0.01%
$-- $419
Aug 14, 2023 $67.66
-0.06%
$67.66 million $419
Aug 13, 2023 $67.59
-0.31%
$67.59 million $295
Aug 12, 2023 $67.78
+2.28%
$67.78 million $57,634
Aug 11, 2023 $66.27
+0.02%
$66.27 million $276